Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10.45 | 10.45 | 10.17 | 10.19 | -2.49% | 6728 |
| Apr 15, 2026 | 10.23 | 10.49 | 10.23 | 10.34 | 1.08% | 57000 |
| Apr 14, 2026 | 10.06 | 10.29 | 10.06 | 10.19 | 1.33% | 24100 |
| Apr 13, 2026 | 9.51 | 9.95 | 9.51 | 9.85 | 3.58% | 16700 |
| Apr 10, 2026 | 10.24 | 10.24 | 9.92 | 9.96 | -2.77% | 9100 |
| Apr 09, 2026 | 9.80 | 9.80 | 9.41 | 9.71 | -0.97% | 22600 |
| Apr 08, 2026 | 9.71 | 9.92 | 9.71 | 9.84 | 1.36% | 45800 |
| Apr 07, 2026 | 9.05 | 9.17 | 8.99 | 9.17 | 1.33% | 6200 |
| Apr 06, 2026 | 8.66 | 9.22 | 8.66 | 9.10 | 5.08% | 8800 |
| Apr 02, 2026 | 8.97 | 9.08 | 8.84 | 9.07 | 1.11% | 30300 |
| Apr 01, 2026 | 9.36 | 9.36 | 8.86 | 9.27 | -0.96% | 31200 |
| Mar 31, 2026 | 8.58 | 8.75 | 8.52 | 8.75 | 2.04% | 31700 |
| Mar 30, 2026 | 8.52 | 8.54 | 8.16 | 8.16 | -4.23% | 17100 |
| Mar 27, 2026 | 8.99 | 8.99 | 8.63 | 8.63 | -4.00% | 11200 |
| Mar 26, 2026 | 9.20 | 9.23 | 9.07 | 9.15 | -0.54% | 12400 |
| Mar 25, 2026 | 9.65 | 9.67 | 9.42 | 9.58 | -0.73% | 41000 |
| Mar 24, 2026 | 9.45 | 9.49 | 9.32 | 9.36 | -0.95% | 13400 |
| Mar 23, 2026 | 8.88 | 9.47 | 8.88 | 9.31 | 4.84% | 30700 |
| Mar 20, 2026 | 8.95 | 9.01 | 8.77 | 8.79 | -1.79% | 35900 |
| Mar 19, 2026 | 9.45 | 9.45 | 8.98 | 9.33 | -1.27% | 11800 |
| Mar 18, 2026 | 9.54 | 9.68 | 9.48 | 9.52 | -0.21% | 44700 |
| Mar 17, 2026 | 9.55 | 9.58 | 9.30 | 9.36 | -1.99% | 97400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.