Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 17.01 | 17.28 | 16.57 | 16.61 | -2.35% | 12100 |
| Jun 11, 2026 | 18.18 | 18.36 | 17.28 | 17.28 | -4.95% | 12600 |
| Jun 10, 2026 | 17.60 | 18.34 | 17.60 | 18.20 | 3.41% | 18900 |
| Jun 09, 2026 | 16.83 | 18.31 | 16.59 | 17.34 | 3.03% | 24700 |
| Jun 08, 2026 | 16.93 | 16.93 | 16.70 | 16.84 | -0.53% | 2058 |
| Jun 05, 2026 | 16.40 | 17.58 | 16.40 | 17.28 | 5.37% | 52143 |
| Jun 04, 2026 | 16.56 | 16.56 | 16.21 | 16.21 | -2.11% | 8200 |
| Jun 03, 2026 | 16.84 | 16.84 | 16.67 | 16.68 | -0.95% | 2800 |
| Jun 02, 2026 | 16.71 | 16.88 | 16.71 | 16.83 | 0.72% | 3200 |
| Jun 01, 2026 | 16.60 | 16.96 | 16.60 | 16.96 | 2.17% | 16300 |
| May 29, 2026 | 16.71 | 16.71 | 16.39 | 16.39 | -1.92% | 27000 |
| May 28, 2026 | 16.81 | 16.91 | 16.81 | 16.81 | 0 | 4400 |
| May 27, 2026 | 17.43 | 17.47 | 17.14 | 17.14 | -1.66% | 10000 |
| May 26, 2026 | 17.50 | 17.56 | 17.42 | 17.50 | 0 | 16700 |
| May 25, 2026 | 17.64 | 17.64 | 17.54 | 17.61 | -0.17% | 2900 |
| May 22, 2026 | 18.15 | 18.20 | 17.90 | 18.08 | -0.39% | 13400 |
| May 21, 2026 | 18.69 | 18.69 | 17.88 | 18.05 | -3.42% | 37471 |
| May 20, 2026 | 18.70 | 18.88 | 18.49 | 18.53 | -0.91% | 24400 |
| May 19, 2026 | 18.84 | 18.96 | 18.75 | 18.92 | 0.42% | 29800 |
| May 15, 2026 | 19.51 | 19.58 | 19.03 | 19.13 | -1.95% | 67355 |
| May 14, 2026 | 19.41 | 19.46 | 18.85 | 18.97 | -2.27% | 50900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.