Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.27 | 20.48 | 20.12 | 20.48 | 1.04% | 13600 |
| Apr 23, 2026 | 20.39 | 21.23 | 20.23 | 20.59 | 0.98% | 50700 |
| Apr 22, 2026 | 20.10 | 20.46 | 20.10 | 20.27 | 0.85% | 40400 |
| Apr 21, 2026 | 20.19 | 20.82 | 20.11 | 20.47 | 1.39% | 59700 |
| Apr 20, 2026 | 20.11 | 20.51 | 20.07 | 20.20 | 0.45% | 39000 |
| Apr 17, 2026 | 19.80 | 19.86 | 19.54 | 19.85 | 0.25% | 60833 |
| Apr 16, 2026 | 20.33 | 20.59 | 19.99 | 20.13 | -0.98% | 46000 |
| Apr 15, 2026 | 19.90 | 20.30 | 19.89 | 20.14 | 1.21% | 56600 |
| Apr 14, 2026 | 19.86 | 20.14 | 19.80 | 20.13 | 1.36% | 13400 |
| Apr 13, 2026 | 21.41 | 21.49 | 20.35 | 20.35 | -4.95% | 25900 |
| Apr 10, 2026 | 20.83 | 21.26 | 20.72 | 21.18 | 1.68% | 18015 |
| Apr 09, 2026 | 21.84 | 21.97 | 20.92 | 20.92 | -4.21% | 53400 |
| Apr 08, 2026 | 21.46 | 22.43 | 21.46 | 21.77 | 1.44% | 31714 |
| Apr 07, 2026 | 23.90 | 24.89 | 23.65 | 24.05 | 0.63% | 37487 |
| Apr 06, 2026 | 23.50 | 23.51 | 23.20 | 23.35 | -0.64% | 14001 |
| Apr 02, 2026 | 25.31 | 25.53 | 23.91 | 24 | -5.18% | 22500 |
| Apr 01, 2026 | 24.10 | 24.49 | 23.55 | 24.03 | -0.29% | 3500 |
| Mar 31, 2026 | 25.60 | 25.86 | 24.33 | 24.44 | -4.53% | 18100 |
| Mar 30, 2026 | 26.14 | 27.41 | 26.13 | 26.94 | 3.06% | 17000 |
| Mar 27, 2026 | 26.04 | 27.17 | 25.63 | 27.11 | 4.11% | 8862 |
| Mar 26, 2026 | 24.07 | 24.88 | 24.07 | 24.88 | 3.37% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.