Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.10 | 24.49 | 23.55 | 24.03 | -0.29% | 3500 |
| Mar 31, 2026 | 25.60 | 25.86 | 24.33 | 24.44 | -4.53% | 18100 |
| Mar 30, 2026 | 26.14 | 27.41 | 26.13 | 26.94 | 3.06% | 17000 |
| Mar 27, 2026 | 26.04 | 27.17 | 25.63 | 27.11 | 4.11% | 8862 |
| Mar 26, 2026 | 24.07 | 24.88 | 24.07 | 24.88 | 3.37% | 1400 |
| Mar 25, 2026 | 23.36 | 24.17 | 23.28 | 23.54 | 0.77% | 38600 |
| Mar 24, 2026 | 24.06 | 24.22 | 23.43 | 24.03 | -0.12% | 17430 |
| Mar 23, 2026 | 23.10 | 23.83 | 22.56 | 23.58 | 2.08% | 17500 |
| Mar 20, 2026 | 23.64 | 25.02 | 23.41 | 24.81 | 4.95% | 89800 |
| Mar 19, 2026 | 25.23 | 25.23 | 22.82 | 23.16 | -8.20% | 54000 |
| Mar 18, 2026 | 22.68 | 23.83 | 22.64 | 23.83 | 5.07% | 22950 |
| Mar 17, 2026 | 21.96 | 22.03 | 21.71 | 22.03 | 0.32% | 10400 |
| Mar 16, 2026 | 23.06 | 23.06 | 22.27 | 22.35 | -3.08% | 34800 |
| Mar 13, 2026 | 23.02 | 24.11 | 22.77 | 24.10 | 4.69% | 26400 |
| Mar 12, 2026 | 23.18 | 23.79 | 22.91 | 23.79 | 2.63% | 48800 |
| Mar 11, 2026 | 22.75 | 23.16 | 22.14 | 22.14 | -2.68% | 102000 |
| Mar 10, 2026 | 22.10 | 23.21 | 21.21 | 23.21 | 5.02% | 43000 |
| Mar 09, 2026 | 24.76 | 25.61 | 21.76 | 22.10 | -10.74% | 150600 |
| Mar 06, 2026 | 23.14 | 24.54 | 22.76 | 24.54 | 6.05% | 111500 |
| Mar 05, 2026 | 20.88 | 22.48 | 20.58 | 21.60 | 3.45% | 61525 |
| Mar 04, 2026 | 20.64 | 20.64 | 19.97 | 20.22 | -2.03% | 12000 |
| Mar 03, 2026 | 21.55 | 23.14 | 20.57 | 21 | -2.55% | 24300 |
| Mar 02, 2026 | 21.01 | 21.01 | 19.80 | 20.15 | -4.09% | 23200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.