Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.15 | 18.20 | 17.90 | 18.08 | -0.39% | 13400 |
| May 21, 2026 | 18.69 | 18.69 | 17.88 | 18.05 | -3.42% | 37471 |
| May 20, 2026 | 18.70 | 18.88 | 18.49 | 18.53 | -0.91% | 24400 |
| May 19, 2026 | 18.84 | 18.96 | 18.75 | 18.92 | 0.42% | 29800 |
| May 15, 2026 | 19.51 | 19.58 | 19.03 | 19.13 | -1.95% | 67355 |
| May 14, 2026 | 19.41 | 19.46 | 18.85 | 18.97 | -2.27% | 50900 |
| May 13, 2026 | 19.14 | 19.46 | 19.04 | 19.45 | 1.62% | 60841 |
| May 12, 2026 | 19.62 | 19.81 | 19.25 | 19.31 | -1.58% | 24700 |
| May 11, 2026 | 19.28 | 19.54 | 19.13 | 19.51 | 1.19% | 26900 |
| May 08, 2026 | 18.98 | 19.29 | 18.94 | 19.27 | 1.53% | 66960 |
| May 07, 2026 | 19.16 | 19.34 | 19.13 | 19.20 | 0.21% | 49700 |
| May 06, 2026 | 19.24 | 19.37 | 19.12 | 19.25 | 0.05% | 83700 |
| May 05, 2026 | 19.28 | 19.69 | 19.28 | 19.69 | 2.13% | 26126 |
| May 04, 2026 | 19.40 | 20 | 19.10 | 19.75 | 1.80% | 25245 |
| May 01, 2026 | 19.16 | 19.38 | 19.15 | 19.38 | 1.15% | 8100 |
| Apr 30, 2026 | 19.88 | 19.88 | 19.35 | 19.35 | -2.67% | 24100 |
| Apr 29, 2026 | 19.69 | 19.93 | 19.69 | 19.91 | 1.12% | 20300 |
| Apr 28, 2026 | 20.11 | 20.13 | 19.47 | 19.54 | -2.83% | 8832 |
| Apr 27, 2026 | 20.27 | 20.32 | 19.81 | 19.84 | -2.12% | 10739 |
| Apr 24, 2026 | 20.27 | 20.48 | 20.12 | 20.48 | 1.04% | 13900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.