We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WPS

306.95001 EUR
0
0%
Last update May 20, 9:00 AM CEST
Main market
Day range
306.95001
306.95001
Previous close
306.95001
Open
306.95001
Access this stock data via API
Subscribe
West Pharmaceutical Services, Inc.
306.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 306.95 306.95 306.95 306.95 0 0
May 19, 2025 306.95 306.95 306.95 306.95 0 0
May 16, 2025 306.95 306.95 306.95 306.95 0 0
May 15, 2025 306.95 306.95 306.95 306.95 0 0
May 14, 2025 306.95 306.95 306.95 306.95 0 0
May 13, 2025 306.95 306.95 306.95 306.95 0 0
May 12, 2025 306.95 306.95 306.95 306.95 0 0
May 09, 2025 306.95 306.95 306.95 306.95 0 0
May 08, 2025 306.95 306.95 306.95 306.95 0 0
May 07, 2025 306.95 306.95 306.95 306.95 0 0
May 06, 2025 306.95 306.95 306.95 306.95 0 0
May 05, 2025 306.95 306.95 306.95 306.95 0 0
May 02, 2025 306.95 306.95 306.95 306.95 0 0
Apr 30, 2025 306.95 306.95 306.95 306.95 0 0
Apr 29, 2025 306.95 306.95 306.95 306.95 0 0
Apr 28, 2025 306.95 306.95 306.95 306.95 0 0
Apr 25, 2025 306.95 306.95 306.95 306.95 0 0
Apr 24, 2025 306.95 306.95 306.95 306.95 0 0
Apr 23, 2025 306.95 306.95 306.95 306.95 0 0
Apr 22, 2025 306.95 306.95 306.95 306.95 0 0
Main market

Exchange is currently active.
Closing in 6 hours 23 minutes

11:21
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).