Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| May 15, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 0 | 0 |
| May 14, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| May 13, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 0 |
| May 12, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
| May 11, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 0 | 0 |
| May 08, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 0 | 0 |
| May 07, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 0 |
| May 06, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | 0 |
| May 05, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| May 04, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 0 | 0 |
| Apr 30, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | 0 |
| Apr 29, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 0 |
| Apr 28, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 0 |
| Apr 27, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 0 | 0 |
| Apr 24, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
| Apr 23, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 0 | 0 |
| Apr 22, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | 0 |
| Apr 21, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 0 | 0 |
| Apr 20, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.