Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 116600 |
| Apr 30, 2026 | 0.014000000 | 0.014000000 | 0.012000000 | 0.013000000 | -7.14% | 143900 |
| Apr 29, 2026 | 0.012000000 | 0.016000001 | 0.011000000 | 0.013000000 | 8.33% | 956600 |
| Apr 28, 2026 | 0.013000000 | 0.014000000 | 0.0099999998 | 0.0099999998 | -23.08% | 342100 |
| Apr 27, 2026 | 0.014000000 | 0.014000000 | 0.0099999998 | 0.012000000 | -14.29% | 146400 |
| Apr 24, 2026 | 0.013000000 | 0.015000000 | 0.0089999996 | 0.014000000 | 7.69% | 447300 |
| Apr 23, 2026 | 0.012000000 | 0.017999999 | 0.0099999998 | 0.013000000 | 8.33% | 230800 |
| Apr 22, 2026 | 0.0089999996 | 0.016000001 | 0.0089999996 | 0.012000000 | 33.33% | 291700 |
| Apr 21, 2026 | 0.0099999998 | 0.013000000 | 0.0089999996 | 0.013000000 | 30.00% | 165400 |
| Apr 20, 2026 | 0.0099999998 | 0.012000000 | 0.0080000004 | 0.0089999996 | -10.00% | 463800 |
| Apr 17, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -9.09% | 151400 |
| Apr 16, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 72200 |
| Apr 15, 2026 | 0.0099999998 | 0.012000000 | 0.0089999996 | 0.012000000 | 20.00% | 363200 |
| Apr 14, 2026 | 0.0089999996 | 0.013000000 | 0.0089999996 | 0.013000000 | 44.44% | 626700 |
| Apr 13, 2026 | 0.0099999998 | 0.012000000 | 0.0060000001 | 0.0099999998 | 0 | 2413400 |
| Apr 10, 2026 | 0.014000000 | 0.017000001 | 0.014000000 | 0.014000000 | 0 | 614900 |
| Apr 09, 2026 | 0.014000000 | 0.016000001 | 0.014000000 | 0.016000001 | 14.29% | 19000 |
| Apr 08, 2026 | 0.015000000 | 0.017000001 | 0.014000000 | 0.016000001 | 6.67% | 68700 |
| Apr 07, 2026 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 22000 |
| Apr 06, 2026 | 0.017000001 | 0.017000001 | 0.014000000 | 0.016000001 | -5.88% | 48600 |
| Apr 02, 2026 | 0.017000001 | 0.017000001 | 0.014000000 | 0.015000000 | -11.76% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.