Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.017999999 | 0.017999999 | 0.014000000 | 0.015000000 | -16.67% | 95700 |
| May 21, 2026 | 0.016000001 | 0.017999999 | 0.012000000 | 0.016000001 | 0 | 242800 |
| May 20, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 26100 |
| May 19, 2026 | 0.017000001 | 0.017999999 | 0.012000000 | 0.014000000 | -17.65% | 406300 |
| May 18, 2026 | 0.013000000 | 0.016000001 | 0.013000000 | 0.016000001 | 23.08% | 50500 |
| May 15, 2026 | 0.015000000 | 0.015000000 | 0.013000000 | 0.013000000 | -13.33% | 269900 |
| May 14, 2026 | 0.015000000 | 0.017999999 | 0.014000000 | 0.015000000 | 0 | 256900 |
| May 13, 2026 | 0.0089999996 | 0.016000001 | 0.0089999996 | 0.015000000 | 66.67% | 203800 |
| May 12, 2026 | 0.011000000 | 0.013000000 | 0.011000000 | 0.012000000 | 9.09% | 554800 |
| May 11, 2026 | 0.0089999996 | 0.013000000 | 0.0089999996 | 0.012000000 | 33.33% | 78500 |
| May 08, 2026 | 0.013000000 | 0.013000000 | 0.011000000 | 0.013000000 | 0 | 18000 |
| May 07, 2026 | 0.013000000 | 0.013000000 | 0.011000000 | 0.013000000 | 0 | 265300 |
| May 06, 2026 | 0.013000000 | 0.013000000 | 0.011000000 | 0.013000000 | 0 | 266100 |
| May 05, 2026 | 0.014000000 | 0.014000000 | 0.0089999996 | 0.012000000 | -14.29% | 141500 |
| May 04, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 162700 |
| May 01, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 116600 |
| Apr 30, 2026 | 0.014000000 | 0.014000000 | 0.012000000 | 0.013000000 | -7.14% | 143900 |
| Apr 29, 2026 | 0.012000000 | 0.016000001 | 0.011000000 | 0.013000000 | 8.33% | 956600 |
| Apr 28, 2026 | 0.013000000 | 0.014000000 | 0.0099999998 | 0.0099999998 | -23.08% | 342100 |
| Apr 27, 2026 | 0.014000000 | 0.014000000 | 0.0099999998 | 0.012000000 | -14.29% | 146400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.