Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.017000001 | 0.017000001 | 0.014000000 | 0.015000000 | -11.76% | 11400 |
| Apr 01, 2026 | 0.017000001 | 0.017000001 | 0.014000000 | 0.015000000 | -11.76% | 165500 |
| Mar 31, 2026 | 0.013000000 | 0.017000001 | 0.013000000 | 0.016000001 | 23.08% | 33400 |
| Mar 30, 2026 | 0.016000001 | 0.016000001 | 0.013000000 | 0.013000000 | -18.75% | 47900 |
| Mar 27, 2026 | 0.017000001 | 0.017000001 | 0.015000000 | 0.016000001 | -5.88% | 100400 |
| Mar 26, 2026 | 0.015000000 | 0.017000001 | 0.014000000 | 0.017000001 | 13.33% | 201300 |
| Mar 25, 2026 | 0.013000000 | 0.017999999 | 0.013000000 | 0.017000001 | 30.77% | 239300 |
| Mar 24, 2026 | 0.016000001 | 0.016000001 | 0.011000000 | 0.015000000 | -6.25% | 505500 |
| Mar 23, 2026 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 3800 |
| Mar 20, 2026 | 0.015000000 | 0.016000001 | 0.012000000 | 0.014000000 | -6.67% | 692000 |
| Mar 19, 2026 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 119400 |
| Mar 18, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 57100 |
| Mar 17, 2026 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 174800 |
| Mar 16, 2026 | 0.016000001 | 0.017000001 | 0.015000000 | 0.016000001 | 0 | 3246400 |
| Mar 13, 2026 | 0.017999999 | 0.017999999 | 0.016000001 | 0.016000001 | -11.11% | 100700 |
| Mar 12, 2026 | 0.020000000 | 0.020000000 | 0.017000001 | 0.017000001 | -15.00% | 1831400 |
| Mar 11, 2026 | 0.021000000 | 0.023000000 | 0.017999999 | 0.018999999 | -9.52% | 29900 |
| Mar 10, 2026 | 0.024000000 | 0.032000002 | 0.018999999 | 0.021000000 | -12.50% | 1763300 |
| Mar 09, 2026 | 0.028999999 | 0.028999999 | 0.024000000 | 0.024000000 | -17.24% | 185300 |
| Mar 06, 2026 | 0.025000000 | 0.027000001 | 0.024000000 | 0.027000001 | 8.00% | 210800 |
| Mar 05, 2026 | 0.022000000 | 0.025000000 | 0.022000000 | 0.024000000 | 9.09% | 51600 |
| Mar 04, 2026 | 0.025000000 | 0.025000000 | 0.020000000 | 0.021000000 | -16% | 90300 |
| Mar 03, 2026 | 0.029999999 | 0.029999999 | 0.022000000 | 0.023000000 | -23.33% | 546500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.