Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.027500000 | 0.032000002 | 0.027500000 | 0.032000002 | 16.36% | 37400 |
| Sep 04, 2025 | 0.029999999 | 0.029999999 | 0.024000000 | 0.028999999 | -3.33% | 213900 |
| Sep 03, 2025 | 0.024000000 | 0.027000001 | 0.022000000 | 0.026000001 | 8.33% | 313300 |
| Sep 02, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.024000000 | -20.00% | 554300 |
| Aug 29, 2025 | 0.020000000 | 0.030999999 | 0.020000000 | 0.025000000 | 25% | 599600 |
| Aug 28, 2025 | 0.033000000 | 0.035999998 | 0.026000001 | 0.026000001 | -21.21% | 832400 |
| Aug 27, 2025 | 0.039999999 | 0.039999999 | 0.030999999 | 0.032000002 | -20.00% | 1400600 |
| Aug 26, 2025 | 0.035000000 | 0.035999998 | 0.032000002 | 0.035999998 | 2.86% | 276100 |
| Aug 25, 2025 | 0.039999999 | 0.039999999 | 0.032000002 | 0.035000000 | -12.50% | 252900 |
| Aug 22, 2025 | 0.035000000 | 0.035000000 | 0.030999999 | 0.033000000 | -5.71% | 983300 |
| Aug 21, 2025 | 0.035000000 | 0.039000001 | 0.032000002 | 0.034000002 | -2.86% | 91200 |
| Aug 20, 2025 | 0.039999999 | 0.039999999 | 0.030999999 | 0.037999999 | -5.00% | 365700 |
| Aug 19, 2025 | 0.035000000 | 0.041000001 | 0.033000000 | 0.035000000 | 0 | 288500 |
| Aug 18, 2025 | 0.030999999 | 0.044000000 | 0.030999999 | 0.035000000 | 12.90% | 378400 |
| Aug 15, 2025 | 0.034000002 | 0.045000002 | 0.030999999 | 0.039000001 | 14.71% | 864200 |
| Aug 14, 2025 | 0.041999999 | 0.041999999 | 0.025000000 | 0.030999999 | -26.19% | 972600 |
| Aug 13, 2025 | 0.052999999 | 0.052999999 | 0.025000000 | 0.039000001 | -26.42% | 2275800 |
| Aug 12, 2025 | 0.026000001 | 0.054000001 | 0.024000000 | 0.045000002 | 73.08% | 3451300 |
| Aug 11, 2025 | 0.0099999998 | 0.028000001 | 0.0099999998 | 0.025000000 | 150.00% | 3111000 |
| Aug 08, 2025 | 0.012000000 | 0.028000001 | 0.011000000 | 0.020000000 | 66.67% | 2007500 |
| Aug 07, 2025 | 0.0089999996 | 0.020000000 | 0.0080000004 | 0.011000000 | 22.22% | 1863400 |
| Aug 06, 2025 | 0.0030000000 | 0.0089999996 | 0.0030000000 | 0.0070000002 | 133.33% | 1571400 |
| Aug 05, 2025 | 0.0049999999 | 0.011000000 | 0.0030000000 | 0.0030000000 | -40.00% | 7836500 |