Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 599.18 | 600.86 | 591 | 591 | -1.37% | 0 |
| Dec 16, 2025 | 594.52 | 597.80 | 593.14 | 596.70 | 0.37% | 0 |
| Dec 15, 2025 | 601.18 | 603.10 | 598.08 | 598.16 | -0.50% | 0 |
| Dec 12, 2025 | 606.12 | 607.14 | 599.10 | 599.20 | -1.14% | 0 |
| Dec 11, 2025 | 602.34 | 605.74 | 602.34 | 605.74 | 0.56% | 0 |
| Dec 10, 2025 | 606.74 | 608.42 | 605.04 | 608.42 | 0.28% | 0 |
| Dec 09, 2025 | 607.04 | 608.76 | 607.02 | 607.30 | 0.04% | 0 |
| Dec 08, 2025 | 609.36 | 609.62 | 605.72 | 605.72 | -0.60% | 0 |
| Dec 05, 2025 | 607.54 | 610.92 | 607.54 | 608.62 | 0.18% | 0 |
| Dec 04, 2025 | 606.42 | 607.50 | 605.16 | 606.46 | 0.01% | 0 |
| Dec 03, 2025 | 605.94 | 606.34 | 603 | 606.18 | 0.04% | 0 |
| Dec 02, 2025 | 604.02 | 608.76 | 604.02 | 605.96 | 0.32% | 0 |
| Dec 01, 2025 | 603.92 | 607.34 | 602.52 | 605.60 | 0.28% | 0 |
| Nov 28, 2025 | 606.42 | 609.22 | 605.50 | 608.10 | 0.28% | 0 |
| Nov 27, 2025 | 606.16 | 606.78 | 605.36 | 605.40 | -0.13% | 0 |
| Nov 26, 2025 | 604.28 | 607 | 603.42 | 606.52 | 0.37% | 0 |
| Nov 25, 2025 | 599.24 | 602.88 | 596.36 | 602.88 | 0.61% | 0 |
| Nov 24, 2025 | 593.68 | 599.58 | 591.02 | 599.44 | 0.97% | 0 |
| Nov 21, 2025 | 583.32 | 593.48 | 583.30 | 592.28 | 1.54% | 0 |
| Nov 20, 2025 | 601.52 | 603.56 | 586.66 | 586.66 | -2.47% | 0 |
| Nov 19, 2025 | 588.64 | 596.98 | 588.64 | 593.86 | 0.89% | 0 |
| Nov 18, 2025 | 589.62 | 592.66 | 585.50 | 591.78 | 0.37% | 0 |
| Nov 17, 2025 | 600.50 | 602.30 | 591.58 | 592.26 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.