Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 574.42 | 582.60 | 574.42 | 582.60 | 1.42% | 0 |
| Mar 30, 2026 | 571.20 | 576.94 | 569.72 | 569.72 | -0.26% | 0 |
| Mar 27, 2026 | 581.18 | 581.94 | 568.82 | 568.82 | -2.13% | 0 |
| Mar 26, 2026 | 585.94 | 587.80 | 581.60 | 581.60 | -0.74% | 0 |
| Mar 25, 2026 | 587.08 | 589.46 | 586.36 | 586.90 | -0.03% | 0 |
| Mar 24, 2026 | 585.44 | 587.08 | 583.04 | 585.38 | -0.01% | 0 |
| Mar 23, 2026 | 575.66 | 593.98 | 575.66 | 584.10 | 1.47% | 0 |
| Mar 20, 2026 | 589.62 | 590.66 | 579.10 | 580.76 | -1.50% | 0 |
| Mar 19, 2026 | 594.94 | 596.02 | 586.42 | 588.06 | -1.16% | 0 |
| Mar 18, 2026 | 604.06 | 604.54 | 594.94 | 594.94 | -1.51% | 0 |
| Mar 17, 2026 | 598.52 | 602.52 | 598.52 | 600.44 | 0.32% | 0 |
| Mar 16, 2026 | 600.60 | 602.96 | 599.66 | 600.42 | -0.03% | 0 |
| Mar 13, 2026 | 601.80 | 602.78 | 597.66 | 598.46 | -0.55% | 0 |
| Mar 12, 2026 | 600.84 | 602.48 | 598.32 | 598.32 | -0.42% | 0 |
| Mar 11, 2026 | 601.70 | 604.14 | 601.48 | 602.38 | 0.11% | 0 |
| Mar 10, 2026 | 602.32 | 604.46 | 599.82 | 602.54 | 0.04% | 0 |
| Mar 09, 2026 | 590.40 | 598.24 | 590.40 | 598.24 | 1.33% | 0 |
| Mar 06, 2026 | 606.18 | 607.20 | 598.34 | 598.34 | -1.29% | 0 |
| Mar 05, 2026 | 608.32 | 610.08 | 603.42 | 603.96 | -0.72% | 0 |
| Mar 04, 2026 | 601.58 | 609.50 | 601.58 | 609.50 | 1.32% | 0 |
| Mar 03, 2026 | 601.92 | 605.96 | 600.04 | 605.96 | 0.67% | 0 |
| Mar 02, 2026 | 594.22 | 606.44 | 594.22 | 606.44 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.