Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.80 | 44.80 | 42.90 | 42.90 | -4.24% | 289 |
| Apr 01, 2026 | 45 | 45 | 42.50 | 42.50 | -5.56% | 1972 |
| Mar 31, 2026 | 42.50 | 44 | 42.50 | 44 | 3.53% | 2047 |
| Mar 30, 2026 | 44 | 44 | 42.40 | 42.40 | -3.64% | 1529 |
| Mar 27, 2026 | 43.70 | 44 | 43.20 | 43.50 | -0.46% | 1576 |
| Mar 26, 2026 | 45 | 45.30 | 43.20 | 43.20 | -4% | 3136 |
| Mar 25, 2026 | 42.60 | 45.60 | 42.60 | 44.40 | 4.23% | 3068 |
| Mar 24, 2026 | 43.60 | 43.60 | 42 | 43.10 | -1.15% | 2346 |
| Mar 23, 2026 | 43.40 | 44 | 41.50 | 43.50 | 0.23% | 2969 |
| Mar 20, 2026 | 43.30 | 43.40 | 42 | 42 | -3.00% | 2406 |
| Mar 19, 2026 | 43.70 | 43.70 | 43.50 | 43.50 | -0.46% | 532 |
| Mar 18, 2026 | 43.90 | 44.30 | 43.50 | 44.20 | 0.68% | 330 |
| Mar 17, 2026 | 43.80 | 44.30 | 43.40 | 43.50 | -0.68% | 1572 |
| Mar 16, 2026 | 43.60 | 44.50 | 43.50 | 44 | 0.92% | 1705 |
| Mar 13, 2026 | 43.30 | 43.60 | 43.20 | 43.20 | -0.23% | 1451 |
| Mar 12, 2026 | 43.90 | 43.90 | 43.10 | 43.10 | -1.82% | 537 |
| Mar 11, 2026 | 43.60 | 44.10 | 43.40 | 43.40 | -0.46% | 978 |
| Mar 10, 2026 | 43 | 43.60 | 43 | 43.30 | 0.70% | 765 |
| Mar 09, 2026 | 43.50 | 43.50 | 42.40 | 42.50 | -2.30% | 2145 |
| Mar 06, 2026 | 44 | 44.30 | 42.20 | 44 | 0 | 3887 |
| Mar 05, 2026 | 46 | 46 | 44.30 | 44.30 | -3.70% | 1303 |
| Mar 04, 2026 | 41.90 | 46.30 | 41.70 | 46 | 9.79% | 4923 |
| Mar 03, 2026 | 44.70 | 44.70 | 42.20 | 42.20 | -5.59% | 6241 |
| Mar 02, 2026 | 45.90 | 46.20 | 45.20 | 45.20 | -1.53% | 3030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.