Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.40 | 40.50 | 39.80 | 40.20 | -0.50% | 2208 |
| Dec 15, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 3848 |
| Dec 12, 2025 | 39.40 | 40.10 | 39.40 | 39.80 | 1.02% | 1079 |
| Dec 11, 2025 | 39.60 | 39.80 | 39.20 | 39.80 | 0.51% | 2727 |
| Dec 10, 2025 | 39.70 | 39.90 | 39.30 | 39.90 | 0.50% | 1121 |
| Dec 09, 2025 | 39.40 | 40.20 | 39.20 | 39.80 | 1.02% | 1418 |
| Dec 08, 2025 | 39.70 | 40 | 39 | 39.20 | -1.26% | 2337 |
| Dec 05, 2025 | 39.60 | 39.90 | 38.90 | 39.30 | -0.76% | 1515 |
| Dec 04, 2025 | 40.80 | 40.80 | 39.30 | 39.30 | -3.68% | 1320 |
| Dec 03, 2025 | 39.40 | 40.60 | 39.40 | 40.60 | 3.05% | 1202 |
| Dec 02, 2025 | 39.30 | 39.80 | 38.90 | 39.80 | 1.27% | 1356 |
| Dec 01, 2025 | 39.10 | 39.50 | 38.70 | 39 | -0.26% | 2196 |
| Nov 28, 2025 | 39.30 | 39.40 | 39 | 39.20 | -0.25% | 512 |
| Nov 27, 2025 | 39.40 | 39.40 | 38.90 | 39.40 | 0 | 628 |
| Nov 26, 2025 | 38.90 | 39.20 | 38.10 | 39.20 | 0.77% | 784 |
| Nov 25, 2025 | 39 | 39.40 | 38.90 | 39.40 | 1.03% | 283 |
| Nov 24, 2025 | 39.40 | 39.40 | 38.30 | 38.90 | -1.27% | 1591 |
| Nov 21, 2025 | 38.50 | 39.10 | 38.20 | 39.10 | 1.56% | 2220 |
| Nov 20, 2025 | 39.70 | 39.70 | 37.80 | 38.10 | -4.03% | 3641 |
| Nov 19, 2025 | 39.50 | 39.80 | 39.20 | 39.40 | -0.25% | 363 |
| Nov 18, 2025 | 39.70 | 39.90 | 39.40 | 39.80 | 0.25% | 379 |
| Nov 17, 2025 | 39.70 | 40 | 39.40 | 39.80 | 0.25% | 585 |
Access
/time_series
data via our API — starting from the
Basic plan.