Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Jun 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Jun 09, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Jun 08, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Jun 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Jun 04, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| Jun 03, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jun 02, 2026 | 3.79 | 3.79 | 3.51 | 3.51 | -7.31% | 2500 |
| Jun 01, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| May 29, 2026 | 4.51 | 4.51 | 4.08 | 4.08 | -9.43% | 2480 |
| May 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| May 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09% | 275 |
| May 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| May 25, 2026 | 3.79 | 4.05 | 3.79 | 4.05 | 6.86% | 800 |
| May 22, 2026 | 3.82 | 3.82 | 3.68 | 3.68 | -3.69% | 951 |
| May 21, 2026 | 3.16 | 3.67 | 3.16 | 3.67 | 16.45% | 600 |
| May 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| May 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| May 18, 2026 | 2.76 | 2.86 | 2.76 | 2.86 | 3.81% | 501 |
| May 15, 2026 | 2.98 | 2.98 | 2.88 | 2.88 | -3.36% | 400 |
| May 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| May 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| May 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.