Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 135.78K | 151.94K | 133.74K | 146.21K | 7.69% | 6652 |
| May 22, 2026 | 127.19K | 131.61K | 124.31K | 130.36K | 2.49% | 2789 |
| May 21, 2026 | 118.36K | 121.75K | 117.40K | 121.17K | 2.37% | 2860 |
| May 20, 2026 | 112.13K | 113.30K | 106.52K | 111.85K | -0.25% | 1570 |
| May 19, 2026 | 119.64K | 123.13K | 107.71K | 110.49K | -7.65% | 889 |
| May 18, 2026 | 114.37K | 119.31K | 107.88K | 117.99K | 3.17% | 2645 |
| May 15, 2026 | 135.26K | 135.26K | 117.30K | 121.96K | -9.84% | 3536 |
| May 14, 2026 | 144.30K | 144.30K | 131.31K | 132.80K | -7.97% | 1911 |
| May 13, 2026 | 149.09K | 150.11K | 138.50K | 143.80K | -3.55% | 1430 |
| May 12, 2026 | 155.43K | 155.43K | 134.70K | 145.27K | -6.54% | 3790 |
| May 11, 2026 | 149.90K | 160.22K | 149.68K | 154.18K | 2.85% | 4112 |
| May 08, 2026 | 158.38K | 158.38K | 141.95K | 143.88K | -9.15% | 3481 |
| May 07, 2026 | 150.67K | 160.08K | 148.41K | 159.56K | 5.90% | 2085 |
| May 06, 2026 | 158.44K | 158.44K | 147.09K | 149.25K | -5.80% | 4141 |
| May 04, 2026 | 164.20K | 164.20K | 156.14K | 159.50K | -2.86% | 2194 |
| Apr 30, 2026 | 161.47K | 161.47K | 157.00K | 157.02K | -2.76% | 1135 |
| Apr 29, 2026 | 152.54K | 165.26K | 152.23K | 161.22K | 5.69% | 4008 |
| Apr 28, 2026 | 159.02K | 159.14K | 153.76K | 158.31K | -0.45% | 3995 |
| Apr 27, 2026 | 165.49K | 168.56K | 160.65K | 163.65K | -1.11% | 6774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.