Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 51.45K | 51.45K | 49.57K | 51.01K | -0.86% | 896 |
| May 22, 2025 | 53.16K | 53.16K | 50.50K | 51.23K | -3.64% | 3375 |
| May 21, 2025 | 51.60K | 54.40K | 51.56K | 53.41K | 3.50% | 2620 |
| May 20, 2025 | 53.46K | 53.46K | 49.86K | 50.09K | -6.30% | 1827 |
| May 19, 2025 | 52.79K | 53.69K | 51.62K | 52.80K | 0.03% | 1665 |
| May 16, 2025 | 53.76K | 54.84K | 52.69K | 52.97K | -1.47% | 2607 |
| May 15, 2025 | 52.27K | 53.05K | 50.63K | 52.91K | 1.21% | 1304 |
| May 14, 2025 | 50.87K | 53.29K | 50.87K | 52.56K | 3.33% | 4088 |
| May 13, 2025 | 49.60K | 50.87K | 46.16K | 50.87K | 2.57% | 5034 |
| May 12, 2025 | 53.60K | 53.93K | 48.79K | 49.60K | -7.46% | 6377 |
| May 09, 2025 | 52.98K | 53.67K | 52.25K | 52.77K | -0.40% | 1635 |
| May 08, 2025 | 52.30K | 54.12K | 51.22K | 54.12K | 3.47% | 1900 |
| May 07, 2025 | 50.50K | 53.57K | 50.49K | 52.37K | 3.70% | 2980 |
| May 02, 2025 | 49.34K | 51.03K | 49.34K | 50.70K | 2.77% | 3840 |
| Apr 30, 2025 | 50.31K | 50.56K | 47.71K | 49.34K | -1.93% | 3127 |
| Apr 29, 2025 | 49.72K | 50.31K | 47.43K | 49.74K | 0.05% | 9966 |
| Apr 28, 2025 | 55.48K | 55.48K | 51.64K | 51.64K | -6.93% | 4547 |
| Apr 25, 2025 | 47.94K | 51.52K | 46.33K | 51.52K | 7.47% | 7205 |
| Apr 24, 2025 | 43.65K | 46.23K | 42.76K | 46.23K | 5.90% | 5545 |