Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.99K | 126.99K | 89.20K | 90.57K | -28.68% | 3158 |
| Apr 01, 2026 | 92.11K | 98.79K | 90.81K | 98.14K | 6.55% | 481 |
| Mar 31, 2026 | 92.22K | 94.61K | 88.19K | 88.25K | -4.30% | 828 |
| Mar 30, 2026 | 89.30K | 91.41K | 85.81K | 89.14K | -0.18% | 1058 |
| Mar 27, 2026 | 96.90K | 98.64K | 91.49K | 98.51K | 1.67% | 677 |
| Mar 26, 2026 | 109.03K | 110.90K | 102.18K | 103.27K | -5.28% | 1087 |
| Mar 25, 2026 | 106.11K | 106.11K | 101.25K | 105.86K | -0.24% | 1018 |
| Mar 24, 2026 | 104.88K | 104.88K | 96.50K | 101.57K | -3.16% | 3732 |
| Mar 23, 2026 | 109.70K | 109.70K | 97.25K | 97.25K | -11.35% | 1915 |
| Mar 20, 2026 | 118K | 121.76K | 116.47K | 117.28K | -0.61% | 1786 |
| Mar 19, 2026 | 121.34K | 121.53K | 118.50K | 118.50K | -2.34% | 258 |
| Mar 18, 2026 | 126.33K | 126.91K | 121.67K | 124.46K | -1.48% | 540 |
| Mar 17, 2026 | 124.41K | 126.37K | 121.94K | 123.36K | -0.84% | 231 |
| Mar 16, 2026 | 143K | 143K | 117K | 121.29K | -15.18% | 873 |
| Mar 13, 2026 | 129.23K | 130.38K | 126.40K | 129.70K | 0.36% | 790 |
| Mar 12, 2026 | 126K | 134.57K | 117.15K | 131.30K | 4.20% | 3113 |
| Mar 11, 2026 | 122.90K | 132.54K | 122.65K | 124.50K | 1.30% | 3449 |
| Mar 10, 2026 | 116.11K | 116.11K | 111K | 115.14K | -0.84% | 1660 |
| Mar 09, 2026 | 93.50K | 124.24K | 93.50K | 116.11K | 24.18% | 1831 |
| Mar 06, 2026 | 134K | 134K | 106.06K | 114.32K | -14.69% | 2128 |
| Mar 05, 2026 | 140.00K | 140.00K | 107.49K | 112.98K | -19.30% | 6193 |
| Mar 04, 2026 | 121.25K | 122.66K | 90.51K | 92.69K | -23.55% | 8939 |
| Mar 03, 2026 | 143.93K | 153.50K | 132.59K | 132.77K | -7.75% | 4291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.