Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 32.86 | 32.86 | 32.54 | 32.54 | -0.97% | 37778 |
| Apr 30, 2026 | 32.04 | 32.56 | 31.94 | 32.54 | 1.56% | 25464 |
| Apr 29, 2026 | 32.44 | 32.44 | 32.28 | 32.28 | -0.49% | 45 |
| Apr 28, 2026 | 32.29 | 32.32 | 32.12 | 32.32 | 0.09% | 11551 |
| Apr 27, 2026 | 32.36 | 32.41 | 32.29 | 32.29 | -0.22% | 6390 |
| Apr 24, 2026 | 32.52 | 32.62 | 32.36 | 32.58 | 0.18% | 5391 |
| Apr 23, 2026 | 32.09 | 32.47 | 32.09 | 32.47 | 1.18% | 6504 |
| Apr 22, 2026 | 32.67 | 32.70 | 32.30 | 32.30 | -1.13% | 6348 |
| Apr 21, 2026 | 33.05 | 33.05 | 32.53 | 32.53 | -1.57% | 5285 |
| Apr 20, 2026 | 32.69 | 32.94 | 32.60 | 32.94 | 0.76% | 7671 |
| Apr 17, 2026 | 32.26 | 32.75 | 32.26 | 32.69 | 1.32% | 10173 |
| Apr 16, 2026 | 32.01 | 32.32 | 31.95 | 32.23 | 0.69% | 4702 |
| Apr 15, 2026 | 31.99 | 32 | 31.77 | 31.77 | -0.69% | 23155 |
| Apr 14, 2026 | 31.66 | 31.89 | 31.61 | 31.86 | 0.63% | 7012 |
| Apr 13, 2026 | 31.37 | 31.47 | 31.33 | 31.33 | -0.13% | 13323 |
| Apr 10, 2026 | 31.46 | 31.63 | 31.38 | 31.55 | 0.29% | 21263 |
| Apr 09, 2026 | 31.14 | 31.51 | 31.08 | 31.51 | 1.19% | 6102 |
| Apr 08, 2026 | 31.30 | 31.35 | 31.05 | 31.13 | -0.54% | 197333 |
| Apr 07, 2026 | 30.52 | 30.58 | 30.37 | 30.53 | 0.02% | 43823 |
| Apr 02, 2026 | 30.01 | 30.58 | 29.89 | 30.58 | 1.88% | 24032 |
| Apr 01, 2026 | 30.15 | 30.28 | 30.10 | 30.18 | 0.10% | 81178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.