Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.85 | 33.04 | 32.81 | 32.86 | 0.03% | 274118 |
| May 21, 2026 | 32.66 | 32.75 | 32.38 | 32.66 | 0.00% | 25205 |
| May 20, 2026 | 32.50 | 32.76 | 32.43 | 32.76 | 0.80% | 747 |
| May 19, 2026 | 32.53 | 32.62 | 32.36 | 32.53 | 0 | 1053 |
| May 18, 2026 | 32.08 | 32.56 | 31.96 | 32.42 | 1.06% | 1103079 |
| May 15, 2026 | 32.78 | 32.78 | 32.22 | 32.24 | -1.65% | 30831 |
| May 14, 2026 | 32.74 | 32.93 | 32.70 | 32.93 | 0.58% | 15882 |
| May 13, 2026 | 32.94 | 32.98 | 32.73 | 32.76 | -0.55% | 22127 |
| May 12, 2026 | 32.97 | 33.08 | 32.80 | 32.92 | -0.15% | 71066 |
| May 11, 2026 | 32.89 | 33.08 | 32.87 | 33.08 | 0.58% | 22561 |
| May 08, 2026 | 32.92 | 33.08 | 32.84 | 33.02 | 0.30% | 801 |
| May 07, 2026 | 33.15 | 33.19 | 32.91 | 33.05 | -0.30% | 85295 |
| May 06, 2026 | 32.91 | 33.14 | 32.77 | 33.09 | 0.55% | 4363 |
| May 05, 2026 | 32.50 | 32.52 | 32.42 | 32.44 | -0.18% | 2127 |
| May 01, 2026 | 32.68 | 32.86 | 32.54 | 32.73 | 0.15% | 99710 |
| Apr 30, 2026 | 31.96 | 32.56 | 31.96 | 32.56 | 1.88% | 36082 |
| Apr 29, 2026 | 32.44 | 32.44 | 32.14 | 32.14 | -0.92% | 594 |
| Apr 28, 2026 | 32.29 | 32.32 | 32.12 | 32.32 | 0.09% | 11551 |
| Apr 27, 2026 | 32.36 | 32.41 | 32.29 | 32.29 | -0.22% | 6390 |
| Apr 24, 2026 | 32.52 | 32.62 | 32.36 | 32.58 | 0.18% | 5391 |
| Apr 23, 2026 | 32.09 | 32.47 | 32.09 | 32.47 | 1.18% | 6504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.