Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.10 | 29.16 | 29.01 | 29.01 | -0.31% | 17306 |
| Dec 12, 2025 | 29.03 | 29.24 | 29.03 | 29.03 | 0 | 16749 |
| Dec 11, 2025 | 28.87 | 29.04 | 28.85 | 29.02 | 0.52% | 5015 |
| Dec 10, 2025 | 28.62 | 28.80 | 28.62 | 28.75 | 0.45% | 3345 |
| Dec 09, 2025 | 28.74 | 28.90 | 28.72 | 28.77 | 0.10% | 70784 |
| Dec 08, 2025 | 28.79 | 28.99 | 28.78 | 28.82 | 0.10% | 6395 |
| Dec 05, 2025 | 28.98 | 29.10 | 28.93 | 29.06 | 0.28% | 4162 |
| Dec 04, 2025 | 29.17 | 29.27 | 29.09 | 29.09 | -0.27% | 5310 |
| Dec 03, 2025 | 29.16 | 29.25 | 29.09 | 29.09 | -0.24% | 15313 |
| Dec 02, 2025 | 29.20 | 29.26 | 29.09 | 29.09 | -0.38% | 6975 |
| Dec 01, 2025 | 29.46 | 29.46 | 29.17 | 29.24 | -0.75% | 34879 |
| Nov 28, 2025 | 29.45 | 29.50 | 29.31 | 29.50 | 0.17% | 15554 |
| Nov 27, 2025 | 29.39 | 29.39 | 29.31 | 29.37 | -0.07% | 6860 |
| Nov 26, 2025 | 29.29 | 29.44 | 29.17 | 29.43 | 0.48% | 10560 |
| Nov 25, 2025 | 29.05 | 29.35 | 29.05 | 29.34 | 1.00% | 9544 |
| Nov 24, 2025 | 29.05 | 29.05 | 28.81 | 28.97 | -0.28% | 4225 |
| Nov 21, 2025 | 28.66 | 28.85 | 28.64 | 28.85 | 0.65% | 52842 |
| Nov 20, 2025 | 28.76 | 29 | 28.71 | 28.91 | 0.52% | 43759 |
| Nov 19, 2025 | 28.92 | 28.97 | 28.63 | 28.65 | -0.93% | 3245 |
| Nov 18, 2025 | 28.84 | 28.88 | 28.72 | 28.83 | -0.05% | 3704 |
| Nov 17, 2025 | 29.05 | 29.08 | 28.96 | 28.96 | -0.31% | 17562 |
Access
/time_series
data via our API — starting from the
Basic plan.