Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.87 | 30.87 | 30.82 | 30.82 | -0.16% | 0 |
| Dec 15, 2025 | 30.76 | 30.88 | 30.74 | 30.88 | 0.39% | 0 |
| Dec 12, 2025 | 30.85 | 30.89 | 30.84 | 30.89 | 0.13% | 0 |
| Dec 11, 2025 | 31.18 | 31.46 | 31.17 | 31.46 | 0.90% | 0 |
| Dec 10, 2025 | 32.69 | 32.69 | 32.58 | 32.58 | -0.34% | 0 |
| Dec 09, 2025 | 31.70 | 32.03 | 31.70 | 32.03 | 1.04% | 0 |
| Dec 08, 2025 | 31.36 | 31.51 | 31.36 | 31.51 | 0.48% | 0 |
| Dec 05, 2025 | 31.45 | 31.45 | 31.36 | 31.36 | -0.29% | 0 |
| Dec 04, 2025 | 30.82 | 30.82 | 30.68 | 30.68 | -0.45% | 0 |
| Dec 03, 2025 | 29.67 | 30.21 | 29.67 | 30.21 | 1.82% | 0 |
| Dec 02, 2025 | 28.99 | 28.99 | 28.95 | 28.96 | -0.10% | 0 |
| Dec 01, 2025 | 29.94 | 29.95 | 29.63 | 29.63 | -1.04% | 0 |
| Nov 28, 2025 | 30.01 | 30.03 | 29.68 | 29.68 | -1.10% | 0 |
| Nov 27, 2025 | 29.95 | 29.97 | 29.95 | 29.97 | 0.07% | 0 |
| Nov 26, 2025 | 30.29 | 30.31 | 30.16 | 30.16 | -0.43% | 0 |
| Nov 25, 2025 | 30.36 | 30.72 | 30.36 | 30.72 | 1.19% | 0 |
| Nov 24, 2025 | 30.91 | 31.07 | 30.88 | 31.07 | 0.52% | 0 |
| Nov 21, 2025 | 30.17 | 30.29 | 30.17 | 30.29 | 0.40% | 0 |
| Nov 20, 2025 | 31.20 | 31.23 | 31.20 | 31.23 | 0.10% | 0 |
| Nov 19, 2025 | 31.47 | 31.47 | 31.31 | 31.31 | -0.51% | 0 |
| Nov 18, 2025 | 30.85 | 30.92 | 30.30 | 30.30 | -1.78% | 0 |
| Nov 17, 2025 | 32.22 | 32.25 | 32.07 | 32.07 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.