Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Sep 12, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Sep 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | 0 |
| Sep 09, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Sep 08, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 0 |
| Sep 05, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 0 |
| Sep 04, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Sep 03, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 0 |
| Sep 02, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 0 |
| Sep 01, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Aug 29, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 |
| Aug 28, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Aug 27, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | 0 |
| Aug 26, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| Aug 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
| Aug 22, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| Aug 21, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Aug 20, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Aug 19, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | 0 |
| Aug 18, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 0 |