Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 54m
Market closed

Pre-market opens in 1 day 23 hours 24 minutes
Main market opens in 2 days 4 hours 54 minutes

04:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WX7

XDUS
26.20000 EUR
0.2
0.77%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
25.60000
26.20000
Previous close
26
Open
25.60000
Access this stock data via API
Subscribe
COPT Defense Properties
26.20
0.20
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 25.60 26.20 25.60 26.20 2.34% 0
Apr 01, 2026 26 26 26 26 0 0
Mar 31, 2026 26.40 26.40 26.40 26.40 0 0
Mar 30, 2026 26.20 26.60 26.20 26.60 1.53% 0
Mar 27, 2026 27 27 26.80 26.80 -0.74% 0
Mar 26, 2026 26.80 27.20 26.60 27.20 1.49% 0
Mar 25, 2026 26.80 27 26.80 27 0.75% 0
Mar 24, 2026 27 27 26.80 27 0 0
Mar 23, 2026 26.40 27.20 26.40 27.20 3.03% 0
Mar 20, 2026 27 27 26.80 26.80 -0.74% 0
Mar 19, 2026 27.40 27.40 27.20 27.20 -0.73% 0
Mar 18, 2026 27.40 27.40 27.20 27.20 -0.73% 0
Mar 17, 2026 27.40 27.60 27.40 27.60 0.73% 0
Mar 16, 2026 27.60 27.80 27.20 27.80 0.72% 0
Mar 13, 2026 27.40 27.60 27.40 27.60 0.73% 0
Mar 12, 2026 27 27.40 27 27.40 1.48% 0
Mar 11, 2026 27.60 27.60 27.40 27.40 -0.72% 0
Mar 10, 2026 27.60 27.60 27.20 27.60 0 0
Mar 09, 2026 26.80 27 26.80 27 0.75% 0
Mar 06, 2026 27.40 27.40 27.20 27.20 -0.73% 0
Mar 05, 2026 27.40 27.60 27.40 27.40 0 0
Mar 04, 2026 27 27.40 27 27.20 0.74% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 24 minutes

10:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).