Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 42m
Market closed

Pre-market opens in 1 day 14 hours 12 minutes
Main market opens in 1 day 19 hours 42 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WX7

XDUS
26.20000 EUR
0.4
1.50%
Last update Apr 30, 4:00 PM CEST
Market closed
Day range
25.80000
26.20000
Previous close
26.60000
Open
25.80000
Access this stock data via API
Subscribe
COPT Defense Properties
26.20
0.40
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 25.80 26.20 25.80 26.20 1.55% 0
Apr 29, 2026 27 27 26.60 26.60 -1.48% 0
Apr 28, 2026 27 27.20 27 27.20 0.74% 0
Apr 27, 2026 26.80 27.20 26.80 27.20 1.49% 0
Apr 24, 2026 26.80 27 26.80 27 0.75% 0
Apr 23, 2026 26.40 27 26.40 27 2.27% 0
Apr 22, 2026 27 27 27 27 0 0
Apr 21, 2026 27 27.20 27 27.20 0.74% 10
Apr 20, 2026 27 27.40 27 27.40 1.48% 0
Apr 17, 2026 27.20 27.40 27.20 27.40 0.74% 0
Apr 16, 2026 27 27.40 27 27.40 1.48% 0
Apr 15, 2026 26.80 27.20 26.80 27.20 1.49% 0
Apr 14, 2026 26.80 27 26.60 27 0.75% 0
Apr 13, 2026 26.80 27.20 26.80 27.20 1.49% 0
Apr 10, 2026 26.80 27 26.60 27 0.75% 0
Apr 09, 2026 26.60 27 26.40 27 1.50% 0
Apr 08, 2026 26.60 26.80 26.40 26.40 -0.75% 0
Apr 07, 2026 26.20 26.80 26.20 26.80 2.29% 0
Apr 02, 2026 25.60 26.20 25.60 26.20 2.34% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 12 minutes

19:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).