Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.50K | 11.65K | 11.31K | 11.32K | -1.57% | 189952 |
| Apr 02, 2026 | 11.87K | 11.99K | 11.47K | 11.58K | -2.44% | 316114 |
| Apr 01, 2026 | 11.88K | 11.92K | 11.57K | 11.87K | -0.08% | 186793 |
| Mar 31, 2026 | 11.45K | 11.65K | 11.33K | 11.50K | 0.44% | 176790 |
| Mar 30, 2026 | 11.51K | 11.62K | 11.36K | 11.52K | 0.09% | 224470 |
| Mar 27, 2026 | 11.49K | 11.89K | 11.33K | 11.88K | 3.39% | 231317 |
| Mar 26, 2026 | 12.10K | 12.10K | 11.76K | 11.79K | -2.56% | 238999 |
| Mar 25, 2026 | 12.03K | 12.10K | 11.88K | 12K | -0.25% | 148664 |
| Mar 24, 2026 | 12.03K | 12.06K | 11.68K | 11.96K | -0.58% | 208318 |
| Mar 23, 2026 | 12.08K | 12.08K | 11.73K | 11.76K | -2.65% | 295480 |
| Mar 20, 2026 | 12.06K | 12.35K | 12.02K | 12.29K | 1.91% | 199214 |
| Mar 19, 2026 | 12.07K | 12.26K | 12K | 12.01K | -0.50% | 242380 |
| Mar 18, 2026 | 12.23K | 12.28K | 12.06K | 12.25K | 0.16% | 389186 |
| Mar 17, 2026 | 12.02K | 12.25K | 12.01K | 12.21K | 1.58% | 191676 |
| Mar 16, 2026 | 12.01K | 12.19K | 11.90K | 11.99K | -0.17% | 225122 |
| Mar 13, 2026 | 11.88K | 12.16K | 11.88K | 11.98K | 0.84% | 167008 |
| Mar 12, 2026 | 11.94K | 12.14K | 11.90K | 12.14K | 1.68% | 176495 |
| Mar 11, 2026 | 11.95K | 12.21K | 11.90K | 11.91K | -0.33% | 168220 |
| Mar 10, 2026 | 12.05K | 12.05K | 11.77K | 11.84K | -1.74% | 151898 |
| Mar 09, 2026 | 11.95K | 11.95K | 11.59K | 11.74K | -1.76% | 213064 |
| Mar 06, 2026 | 12.65K | 12.79K | 12.20K | 12.31K | -2.69% | 344915 |
| Mar 05, 2026 | 12.75K | 13.08K | 12.35K | 12.91K | 1.25% | 510686 |
| Mar 04, 2026 | 12.72K | 12.73K | 11.89K | 12.25K | -3.69% | 378392 |
| Mar 03, 2026 | 12.97K | 13.06K | 12.77K | 12.85K | -0.93% | 296848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.