Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 12.01K | 12.29K | 11.93K | 12.02K | 0.08% | 240831 |
| May 06, 2026 | 12.38K | 12.45K | 11.92K | 11.97K | -3.31% | 602718 |
| May 04, 2026 | 12.21K | 12.50K | 12.11K | 12.38K | 1.39% | 448428 |
| Apr 30, 2026 | 11.98K | 12.07K | 11.89K | 12.06K | 0.67% | 221628 |
| Apr 29, 2026 | 12.04K | 12.09K | 11.84K | 12.06K | 0.17% | 286045 |
| Apr 28, 2026 | 11.81K | 12.07K | 11.80K | 11.98K | 1.44% | 295560 |
| Apr 27, 2026 | 11.98K | 12.12K | 11.74K | 11.81K | -1.42% | 632448 |
| Apr 24, 2026 | 11.84K | 11.98K | 11.75K | 11.89K | 0.42% | 235758 |
| Apr 23, 2026 | 12.05K | 12.05K | 11.69K | 11.84K | -1.74% | 280215 |
| Apr 22, 2026 | 12.04K | 12.23K | 11.85K | 11.93K | -0.91% | 243737 |
| Apr 21, 2026 | 12.10K | 12.25K | 12.04K | 12.11K | 0.08% | 204330 |
| Apr 20, 2026 | 12.01K | 12.15K | 11.86K | 12.08K | 0.58% | 219333 |
| Apr 17, 2026 | 12.10K | 12.11K | 11.82K | 11.97K | -1.07% | 254760 |
| Apr 16, 2026 | 12.09K | 12.18K | 11.97K | 12.09K | 0 | 323055 |
| Apr 15, 2026 | 12.18K | 12.22K | 11.94K | 12.08K | -0.82% | 189699 |
| Apr 14, 2026 | 11.96K | 12.14K | 11.90K | 12.08K | 1.00% | 202187 |
| Apr 13, 2026 | 12K | 12.05K | 11.86K | 11.95K | -0.42% | 126426 |
| Apr 10, 2026 | 11.85K | 12.13K | 11.80K | 12.13K | 2.36% | 202883 |
| Apr 09, 2026 | 11.40K | 11.86K | 11.39K | 11.86K | 4.04% | 247209 |
| Apr 08, 2026 | 11.54K | 11.58K | 11.35K | 11.38K | -1.39% | 151829 |
| Apr 07, 2026 | 11.28K | 11.38K | 11.12K | 11.20K | -0.71% | 154085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.