Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12060000 | 0.12060000 | 0.12060000 | 0.12060000 | 0 | 0 |
| Dec 15, 2025 | 0.12060000 | 0.12060000 | 0.12060000 | 0.12060000 | 0 | 0 |
| Dec 12, 2025 | 0.11840000 | 0.11840000 | 0.11840000 | 0.11840000 | 0 | 0 |
| Dec 11, 2025 | 0.11820000 | 0.11820000 | 0.11820000 | 0.11820000 | 0 | 0 |
| Dec 10, 2025 | 0.11820000 | 0.11820000 | 0.11820000 | 0.11820000 | 0 | 0 |
| Dec 09, 2025 | 0.11820000 | 0.11820000 | 0.11820000 | 0.11820000 | 0 | 0 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.11820000 | 0.11820000 | -1.50% | 300 |
| Dec 05, 2025 | 0.11040000 | 0.11040000 | 0.11040000 | 0.11040000 | 0 | 0 |
| Dec 04, 2025 | 0.11040000 | 0.11040000 | 0.11040000 | 0.11040000 | 0 | 0 |
| Dec 03, 2025 | 0.11040000 | 0.11040000 | 0.11040000 | 0.11040000 | 0 | 0 |
| Dec 02, 2025 | 0.11040000 | 0.11040000 | 0.11040000 | 0.11040000 | 0 | 0 |
| Dec 01, 2025 | 0.10020000 | 0.10020000 | 0.10020000 | 0.10020000 | 0 | 0 |
| Nov 28, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 0 |
| Nov 27, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 0 |
| Nov 26, 2025 | 0.10020000 | 0.10020000 | 0.10020000 | 0.10020000 | 0 | 0 |
| Nov 25, 2025 | 0.10060000 | 0.10060000 | 0.10060000 | 0.10060000 | 0 | 0 |
| Nov 24, 2025 | 0.10160000 | 0.10160000 | 0.10160000 | 0.10160000 | 0 | 0 |
| Nov 21, 2025 | 0.11740000 | 0.11740000 | 0.10160000 | 0.10160000 | -13.46% | 20000 |
| Nov 20, 2025 | 0.11740000 | 0.11740000 | 0.11740000 | 0.11740000 | 0 | 0 |
| Nov 19, 2025 | 0.11740000 | 0.11740000 | 0.11740000 | 0.11740000 | 0 | 0 |
| Nov 18, 2025 | 0.11740000 | 0.11740000 | 0.11740000 | 0.11740000 | 0 | 0 |
| Nov 17, 2025 | 0.11740000 | 0.11740000 | 0.11740000 | 0.11740000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.