Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 198 | 198 | 190.20 | 190.20 | -3.94% | 399 |
| Mar 17, 2026 | 192.40 | 197.40 | 187 | 196 | 1.87% | 627 |
| Mar 16, 2026 | 186.80 | 193 | 185.40 | 193 | 3.32% | 930 |
| Mar 13, 2026 | 197.20 | 198.40 | 186.40 | 186.60 | -5.38% | 1589 |
| Mar 12, 2026 | 200.50 | 201 | 194.60 | 196.20 | -2.14% | 187 |
| Mar 11, 2026 | 202.50 | 202.50 | 199.80 | 201 | -0.74% | 353 |
| Mar 10, 2026 | 202 | 202.50 | 201 | 202 | 0 | 370 |
| Mar 09, 2026 | 200 | 200.50 | 194 | 200.50 | 0.25% | 1201 |
| Mar 05, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | 0 |
| Mar 04, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | 0 |
| Mar 03, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.