Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 525.40 | 525.70 | 521.30 | 521.30 | -0.78% | 32 |
| Dec 12, 2025 | 527.20 | 528.70 | 522 | 523.20 | -0.76% | 14 |
| Dec 11, 2025 | 522.80 | 526.30 | 522.80 | 526.30 | 0.67% | 28 |
| Dec 10, 2025 | 527.20 | 527.80 | 525.70 | 527.80 | 0.11% | 10 |
| Dec 09, 2025 | 527.60 | 528 | 526.60 | 527.40 | -0.04% | 48 |
| Dec 08, 2025 | 529.70 | 529.70 | 526 | 526 | -0.70% | 48 |
| Dec 05, 2025 | 528.60 | 529.90 | 527.50 | 528.70 | 0.02% | 5 |
| Dec 04, 2025 | 525.90 | 527.30 | 525.10 | 526.50 | 0.11% | 6 |
| Dec 03, 2025 | 524.60 | 526.30 | 523.60 | 526.30 | 0.32% | 1 |
| Dec 02, 2025 | 524.50 | 526.80 | 524.50 | 524.80 | 0.06% | 20 |
| Dec 01, 2025 | 523.20 | 525.90 | 522.10 | 525.90 | 0.52% | 24 |
| Nov 28, 2025 | 524.50 | 528.10 | 524.50 | 528.10 | 0.69% | 2 |
| Nov 27, 2025 | 525.50 | 525.60 | 524.30 | 524.50 | -0.19% | 2 |
| Nov 26, 2025 | 523.80 | 525.70 | 522.70 | 525.70 | 0.36% | 8 |
| Nov 25, 2025 | 518.90 | 520.30 | 517.10 | 520.30 | 0.27% | 8 |
| Nov 24, 2025 | 516.90 | 519.20 | 513 | 519.10 | 0.43% | 8 |
| Nov 21, 2025 | 507.90 | 514.30 | 507.50 | 514.20 | 1.24% | 75 |
| Nov 20, 2025 | 521.20 | 524.30 | 510 | 510 | -2.15% | 81 |
| Nov 19, 2025 | 513.30 | 517.50 | 512.80 | 515.20 | 0.37% | 75 |
| Nov 18, 2025 | 511 | 515.20 | 510.20 | 514.50 | 0.68% | 11 |
| Nov 17, 2025 | 522.40 | 524 | 519.30 | 519.30 | -0.59% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.