Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.82 | 17.87 | 17.70 | 17.73 | -0.51% | 14648 |
| Apr 01, 2026 | 17.60 | 17.90 | 17.42 | 17.85 | 1.42% | 24128 |
| Mar 31, 2026 | 17.75 | 17.97 | 17.24 | 17.36 | -2.20% | 86732 |
| Mar 30, 2026 | 17.50 | 17.93 | 17.42 | 17.75 | 1.43% | 18652 |
| Mar 27, 2026 | 17.51 | 17.60 | 17.35 | 17.55 | 0.23% | 19204 |
| Mar 26, 2026 | 17.85 | 17.98 | 17.43 | 17.52 | -1.82% | 18987 |
| Mar 25, 2026 | 17.97 | 17.97 | 17.71 | 17.71 | -1.45% | 3714 |
| Mar 24, 2026 | 17.76 | 18 | 17.75 | 17.75 | -0.06% | 10790 |
| Mar 23, 2026 | 17.75 | 17.92 | 17.63 | 17.79 | 0.24% | 15280 |
| Mar 20, 2026 | 18.25 | 18.50 | 17.53 | 17.61 | -3.51% | 44591 |
| Mar 19, 2026 | 18.60 | 18.60 | 18.18 | 18.24 | -1.96% | 18776 |
| Mar 18, 2026 | 18.51 | 18.68 | 18.25 | 18.29 | -1.19% | 14691 |
| Mar 17, 2026 | 18.63 | 18.74 | 18.45 | 18.55 | -0.39% | 6253 |
| Mar 16, 2026 | 18.64 | 18.75 | 18.36 | 18.52 | -0.64% | 25213 |
| Mar 13, 2026 | 18.70 | 18.80 | 18.50 | 18.50 | -1.07% | 14499 |
| Mar 12, 2026 | 18.60 | 18.73 | 18.57 | 18.62 | 0.11% | 8089 |
| Mar 11, 2026 | 18.60 | 18.76 | 18.55 | 18.57 | -0.16% | 14092 |
| Mar 10, 2026 | 18.61 | 18.68 | 18.58 | 18.67 | 0.32% | 7 |
| Mar 09, 2026 | 18.67 | 18.67 | 18.52 | 18.55 | -0.64% | 7 |
| Mar 06, 2026 | 18.81 | 18.83 | 18.68 | 18.68 | -0.69% | 7 |
| Mar 05, 2026 | 18.85 | 18.96 | 18.78 | 18.82 | -0.16% | 7 |
| Mar 04, 2026 | 18.84 | 18.84 | 18.78 | 18.84 | 0.00% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.