Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 141K | 143.10K | 130.50K | 142K | 0.71% | 279308 |
| Apr 02, 2026 | 149.20K | 152.90K | 130K | 136.60K | -8.45% | 558967 |
| Apr 01, 2026 | 132K | 153.80K | 129.90K | 147.90K | 12.05% | 942122 |
| Mar 31, 2026 | 130.60K | 133.40K | 124.50K | 124.80K | -4.44% | 367586 |
| Mar 30, 2026 | 117.50K | 152.90K | 116K | 129.70K | 10.38% | 1088104 |
| Mar 27, 2026 | 127.90K | 129.30K | 120.80K | 124K | -3.05% | 309341 |
| Mar 26, 2026 | 121K | 130.70K | 120K | 129.40K | 6.94% | 514799 |
| Mar 25, 2026 | 127.30K | 127.60K | 118K | 120.30K | -5.50% | 407961 |
| Mar 24, 2026 | 130.30K | 130.70K | 117.30K | 125.90K | -3.38% | 415560 |
| Mar 23, 2026 | 125.30K | 131.20K | 120.60K | 125K | -0.24% | 480221 |
| Mar 20, 2026 | 130K | 135.60K | 122K | 130.40K | 0.31% | 773650 |
| Mar 19, 2026 | 134K | 134.20K | 122.10K | 128.70K | -3.96% | 553384 |
| Mar 18, 2026 | 111.50K | 128.70K | 108.40K | 128.70K | 15.43% | 869541 |
| Mar 17, 2026 | 102.10K | 106.20K | 98.70K | 99K | -3.04% | 251036 |
| Mar 16, 2026 | 104K | 106.50K | 99.50K | 103.60K | -0.38% | 328771 |
| Mar 13, 2026 | 98.80K | 105K | 97.80K | 99K | 0.20% | 416792 |
| Mar 12, 2026 | 96.40K | 106.40K | 96.10K | 102.10K | 5.91% | 876179 |
| Mar 11, 2026 | 81.50K | 98.90K | 80.90K | 97K | 19.02% | 1530895 |
| Mar 10, 2026 | 73.20K | 80.50K | 66.30K | 77.30K | 5.60% | 1109689 |
| Mar 09, 2026 | 71.10K | 73.80K | 65.20K | 68.40K | -3.80% | 453307 |
| Mar 06, 2026 | 75.30K | 81.10K | 72.40K | 77.50K | 2.92% | 526087 |
| Mar 05, 2026 | 70.60K | 75.50K | 69.10K | 72.80K | 3.12% | 510714 |
| Mar 04, 2026 | 69.60K | 75.80K | 63.70K | 64.70K | -7.04% | 619186 |
| Mar 03, 2026 | 70.30K | 77.70K | 69K | 73.10K | 3.98% | 917182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.