Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class I (0P0000SB4G) - Historical data, historical prices

2,530.25 EUR

7.0801

0.28%

Last update Jun 5, 8:00 AM CEST

Market closed

Previous close

2,537.33008

Access this mutual fund data via API

Kempen International Funds - Kempen (Lux) Sus...

2,530.25

7.08

0.28%

Historical data

Prices

Date	Close
Jun 05, 2025	2.53K
Jun 04, 2025	2.54K
Jun 03, 2025	2.53K
Jun 02, 2025	2.53K
May 30, 2025	2.53K
May 28, 2025	2.53K
May 27, 2025	2.55K
May 26, 2025	2.52K
May 23, 2025	2.48K
May 22, 2025	2.50K
May 21, 2025	2.51K
May 20, 2025	2.53K
May 19, 2025	2.50K
May 16, 2025	2.53K
May 15, 2025	2.51K
May 14, 2025	2.53K
May 13, 2025	2.51K
May 12, 2025	2.49K
May 08, 2025	2.43K
May 07, 2025	2.40K