Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34500000 | 0.34724000 | 0.34000000 | 0.34724000 | 0.65% | 46021 |
| Dec 12, 2025 | 0.37790000 | 0.37790000 | 0.35299999 | 0.35299999 | -6.59% | 24661 |
| Dec 11, 2025 | 0.38484001 | 0.38484001 | 0.36469999 | 0.37136000 | -3.50% | 35773 |
| Dec 10, 2025 | 0.40619999 | 0.40619999 | 0.38280001 | 0.40000001 | -1.53% | 20665 |
| Dec 09, 2025 | 0.39096001 | 0.39850000 | 0.39096001 | 0.39850000 | 1.93% | 7649 |
| Dec 08, 2025 | 0.41970000 | 0.41970000 | 0.40340000 | 0.40939999 | -2.45% | 35372 |
| Dec 05, 2025 | 0.38450000 | 0.43302000 | 0.38450000 | 0.41290000 | 7.39% | 56769 |
| Dec 04, 2025 | 0.38830000 | 0.38830000 | 0.37200001 | 0.37700000 | -2.91% | 12377 |
| Dec 03, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.39500001 | 1.28% | 11100 |
| Dec 02, 2025 | 0.42399999 | 0.42399999 | 0.36908001 | 0.38180000 | -9.95% | 25050 |
| Dec 01, 2025 | 0.41874999 | 0.44240001 | 0.41839999 | 0.42309999 | 1.04% | 7250 |
| Nov 28, 2025 | 0.38400000 | 0.38400000 | 0.33673000 | 0.36127001 | -5.92% | 16903 |
| Nov 26, 2025 | 0.35499999 | 0.36340001 | 0.35499999 | 0.35499999 | 0 | 29595 |
| Nov 25, 2025 | 0.37660000 | 0.38159999 | 0.35380000 | 0.36330000 | -3.53% | 32735 |
| Nov 24, 2025 | 0.39346001 | 0.39346001 | 0.37660000 | 0.37660000 | -4.29% | 685 |
| Nov 21, 2025 | 0.37470001 | 0.38000000 | 0.35990000 | 0.35990000 | -3.95% | 46253 |
| Nov 20, 2025 | 0.39390001 | 0.40740001 | 0.36870000 | 0.37779999 | -4.09% | 7162 |
| Nov 19, 2025 | 0.37779999 | 0.39298999 | 0.37779999 | 0.39280000 | 3.97% | 11200 |
| Nov 18, 2025 | 0.37799999 | 0.39655000 | 0.37218001 | 0.38995999 | 3.16% | 4650 |
| Nov 17, 2025 | 0.37799999 | 0.41955000 | 0.37799999 | 0.39114001 | 3.48% | 21320 |
Access
/time_series
data via our API — starting from the
Basic plan.