Invinity Energy Systems plc (A10) - Historical data, historical prices

0.21799999 EUR

0.008

3.54%

Last update Feb 6, 7:32 PM CET

Market closed

Day range

0.21799999

0.21799999

0.22600000

Previous close

0.22600000

Open

0.22600000

Access this stock data via API

Invinity Energy Systems plc

0.22

0.01

3.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 06, 2026	0.22600000	0.22600000	0.21799999	0.21799999	-3.54%	0
Feb 05, 2026	0.22800000	0.22800000	0.22600000	0.22600000	-0.88%	0
Feb 04, 2026	0.22800000	0.23800001	0.22600000	0.22800000	0	14600
Feb 03, 2026	0.22600000	0.22800000	0.22600000	0.22800000	0.88%	0
Feb 02, 2026	0.22600000	0.22600000	0.22600000	0.22600000	0	0
Jan 30, 2026	0.22800000	0.23000000	0.22800000	0.23000000	0.88%	0
Jan 29, 2026	0.23400000	0.25	0.23400000	0.23400000	0	38000
Jan 28, 2026	0.23800001	0.24200000	0.22800000	0.22800000	-4.20%	5000
Jan 27, 2026	0.23800001	0.23800001	0.23800001	0.23800001	0	0
Jan 26, 2026	0.25	0.25	0.25	0.25	0	11000
Jan 23, 2026	0.21799999	0.23800001	0.21799999	0.23600000	8.26%	24200
Jan 22, 2026	0.20800000	0.23000000	0.20800000	0.21600001	3.85%	3000
Jan 21, 2026	0.20999999	0.21600001	0.20600000	0.20600000	-1.90%	0
Jan 20, 2026	0.22000000	0.22800000	0.20999999	0.20999999	-4.55%	0
Jan 19, 2026	0.22000000	0.22800000	0.22000000	0.22200000	0.91%	0
Jan 16, 2026	0.22000000	0.22800000	0.22000000	0.22200000	0.91%	0
Jan 15, 2026	0.21799999	0.22400001	0.21799999	0.22400001	2.75%	0
Jan 14, 2026	0.21799999	0.22800000	0.21799999	0.21799999	0	0
Jan 13, 2026	0.21799999	0.22800000	0.21799999	0.21799999	0	0
Jan 12, 2026	0.22600000	0.22800000	0.22600000	0.22600000	0	0
Jan 09, 2026	0.24200000	0.24200000	0.22400001	0.22400001	-7.44%	0
Jan 08, 2026	0.23400000	0.24600001	0.23400000	0.23999999	2.56%	0
Jan 07, 2026	0.22600000	0.23999999	0.22600000	0.23600000	4.42%	1351

Access /time_series data via our API — starting from the Basic plan.