Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Mar 18, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Mar 17, 2026 | 0.19900000 | 0.20000000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Mar 16, 2026 | 0.20000000 | 0.20000000 | 0.19900000 | 0.19900000 | -0.50% | 0 |
| Mar 13, 2026 | 0.20000000 | 0.20000000 | 0.19900000 | 0.19900000 | -0.50% | 0 |
| Mar 12, 2026 | 0.20200001 | 0.20400000 | 0.19900000 | 0.19900000 | -1.49% | 0 |
| Mar 11, 2026 | 0.20200001 | 0.20400000 | 0.20000000 | 0.20000000 | -0.99% | 0 |
| Mar 10, 2026 | 0.20200001 | 0.20200001 | 0.19900000 | 0.19900000 | -1.49% | 0 |
| Mar 09, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 06, 2026 | 0.20200001 | 0.20200001 | 0.20000000 | 0.20000000 | -0.99% | 0 |
| Mar 05, 2026 | 0.20400000 | 0.20400000 | 0.19900000 | 0.19900000 | -2.45% | 0 |
| Mar 04, 2026 | 0.20600000 | 0.20800000 | 0.20200001 | 0.20200001 | -1.94% | 0 |
| Mar 03, 2026 | 0.20800000 | 0.20800000 | 0.20000000 | 0.20000000 | -3.85% | 0 |
| Mar 02, 2026 | 0.20400000 | 0.20800000 | 0.20200001 | 0.20200001 | -0.98% | 0 |
| Feb 27, 2026 | 0.20600000 | 0.20600000 | 0.20400000 | 0.20400000 | -0.97% | 0 |
| Feb 26, 2026 | 0.20600000 | 0.20800000 | 0.20400000 | 0.20400000 | -0.97% | 0 |
| Feb 25, 2026 | 0.20800000 | 0.20800000 | 0.20400000 | 0.20400000 | -1.92% | 0 |
| Feb 24, 2026 | 0.20600000 | 0.20999999 | 0.20600000 | 0.20600000 | 0 | 0 |
| Feb 23, 2026 | 0.21799999 | 0.21799999 | 0.20800000 | 0.20800000 | -4.59% | 0 |
| Feb 20, 2026 | 0.21200000 | 0.22600000 | 0.20999999 | 0.21400000 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.