Invinity Energy Systems plc (A10) - Historical data, historical prices

0.20400000 EUR

0

0%

Last update Feb 27, 7:31 PM CET

Market closed

Day range

0.20400000

0.20400000

0.20600000

Previous close

0.20400000

Open

0.20600000

Access this stock data via API

Invinity Energy Systems plc

0.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 27, 2026	0.20600000	0.20600000	0.20400000	0.20400000	-0.97%	0
Feb 26, 2026	0.20600000	0.20800000	0.20400000	0.20400000	-0.97%	0
Feb 25, 2026	0.20800000	0.20800000	0.20400000	0.20400000	-1.92%	0
Feb 24, 2026	0.20600000	0.20999999	0.20600000	0.20600000	0	0
Feb 23, 2026	0.21799999	0.21799999	0.20800000	0.20800000	-4.59%	0
Feb 20, 2026	0.21200000	0.22600000	0.20999999	0.21400000	0.94%	0
Feb 19, 2026	0.20800000	0.21400000	0.20600000	0.21400000	2.88%	0
Feb 18, 2026	0.20800000	0.20800000	0.20400000	0.20800000	0	0
Feb 17, 2026	0.20400000	0.22200000	0.20200001	0.20600000	0.98%	500
Feb 16, 2026	0.20200001	0.20200001	0.20000000	0.20000000	-0.99%	0
Feb 13, 2026	0.20800000	0.20800000	0.20200001	0.20200001	-2.88%	0
Feb 12, 2026	0.20800000	0.21200000	0.20200001	0.20200001	-2.88%	0
Feb 11, 2026	0.20800000	0.20999999	0.20600000	0.20600000	-0.96%	0
Feb 10, 2026	0.20999999	0.21200000	0.20600000	0.20600000	-1.90%	0
Feb 09, 2026	0.21799999	0.21799999	0.21200000	0.21200000	-2.75%	0
Feb 06, 2026	0.22600000	0.22600000	0.21799999	0.21799999	-3.54%	0
Feb 05, 2026	0.22800000	0.22800000	0.22600000	0.22600000	-0.88%	0
Feb 04, 2026	0.22800000	0.23800001	0.22600000	0.22800000	0	14600
Feb 03, 2026	0.22600000	0.22800000	0.22600000	0.22800000	0.88%	0
Feb 02, 2026	0.22600000	0.22600000	0.22600000	0.22600000	0	0
Jan 30, 2026	0.22800000	0.23000000	0.22800000	0.23000000	0.88%	0
Jan 29, 2026	0.23400000	0.25	0.23400000	0.23400000	0	38000
Jan 28, 2026	0.23800001	0.24200000	0.22800000	0.22800000	-4.20%	5000
Jan 27, 2026	0.23800001	0.23800001	0.23800001	0.23800001	0	0

Access /time_series data via our API — starting from the Basic plan.