Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.35800001 | 0.38600001 | 0.35800001 | 0.37799999 | 5.59% | 0 |
| May 28, 2026 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| May 27, 2026 | 0.37200001 | 0.37599999 | 0.36399999 | 0.36800000 | -1.08% | 0 |
| May 26, 2026 | 0.35600001 | 0.37000000 | 0.35600001 | 0.37000000 | 3.93% | 0 |
| May 25, 2026 | 0.36399999 | 0.37799999 | 0.36399999 | 0.37799999 | 3.85% | 0 |
| May 22, 2026 | 0.34200001 | 0.36000001 | 0.34200001 | 0.36000001 | 5.26% | 0 |
| May 21, 2026 | 0.25 | 0.38600001 | 0.25 | 0.38600001 | 54.40% | 4663 |
| May 20, 2026 | 0.25400001 | 0.25400001 | 0.24600001 | 0.24600001 | -3.15% | 0 |
| May 19, 2026 | 0.25 | 0.27800000 | 0.25 | 0.25 | 0 | 40 |
| May 18, 2026 | 0.24600001 | 0.25200000 | 0.24600001 | 0.24800000 | 0.81% | 0 |
| May 15, 2026 | 0.24800000 | 0.25200000 | 0.23999999 | 0.24200000 | -2.42% | 0 |
| May 14, 2026 | 0.27399999 | 0.27399999 | 0.24400000 | 0.24400000 | -10.95% | 0 |
| May 13, 2026 | 0.22800000 | 0.27800000 | 0.22600000 | 0.27800000 | 21.93% | 0 |
| May 12, 2026 | 0.21200000 | 0.22800000 | 0.21200000 | 0.22800000 | 7.55% | 0 |
| May 11, 2026 | 0.19400001 | 0.21200000 | 0.19200000 | 0.21200000 | 9.28% | 0 |
| May 08, 2026 | 0.18799999 | 0.19200000 | 0.18600000 | 0.18799999 | 0 | 0 |
| May 07, 2026 | 0.18400000 | 0.18700001 | 0.18400000 | 0.18600000 | 1.09% | 0 |
| May 06, 2026 | 0.18900000 | 0.18900000 | 0.18400000 | 0.18400000 | -2.65% | 0 |
| May 05, 2026 | 0.19700000 | 0.19700000 | 0.19200000 | 0.19200000 | -2.54% | 0 |
| May 04, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.