Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 29m
Market closed

Pre-market opens in 5 hours 59 minutes
Main market opens in 11 hours 29 minutes

22:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A10

XDUS
0.19900000 EUR
0.001
0.50%
Last update Apr 14, 7:32 PM CEST
Market closed
Day range
0.19900000
0.20200001
Previous close
0.20000000
Open
0.20200001
Access this stock data via API
Subscribe
Invinity Energy Systems plc
0.20
0.00
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 0.20200001 0.20200001 0.19900000 0.19900000 -1.49% 0
Apr 13, 2026 0.20400000 0.20800000 0.20000000 0.20000000 -1.96% 0
Apr 10, 2026 0.19900000 0.20200001 0.19900000 0.20200001 1.51% 0
Apr 09, 2026 0.18700001 0.19900000 0.18500000 0.19700000 5.35% 0
Apr 08, 2026 0.18600000 0.18600000 0.18500000 0.18500000 -0.54% 0
Apr 07, 2026 0.19300000 0.19300000 0.17900001 0.17900001 -7.25% 0
Apr 02, 2026 0.18099999 0.18700001 0.17900001 0.18500000 2.21% 0
Apr 01, 2026 0.17800000 0.17900001 0.17700000 0.17700000 -0.56% 0
Mar 31, 2026 0.17600000 0.17900001 0.17399999 0.17500000 -0.57% 0
Mar 30, 2026 0.17700000 0.18099999 0.17399999 0.17700000 0 0
Mar 27, 2026 0.18000001 0.18000001 0.17399999 0.17399999 -3.33% 0
Mar 26, 2026 0.18500000 0.18600000 0.17700000 0.17700000 -4.32% 0
Mar 25, 2026 0.18500000 0.18700001 0.18300000 0.18300000 -1.08% 0
Mar 24, 2026 0.18799999 0.18799999 0.18500000 0.18500000 -1.60% 0
Mar 23, 2026 0.18600000 0.19300000 0.18600000 0.18600000 0 0
Mar 20, 2026 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Mar 19, 2026 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Mar 18, 2026 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Mar 17, 2026 0.19900000 0.20000000 0.19900000 0.19900000 0 0
Mar 16, 2026 0.20000000 0.20000000 0.19900000 0.19900000 -0.50% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 59 minutes

04:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).