Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.99 | 23.99 | 23.82 | 23.93 | -0.25% | 151875 |
| May 22, 2025 | 23.91 | 24.02 | 23.87 | 24 | 0.38% | 174258 |
| May 21, 2025 | 24.30 | 24.31 | 23.95 | 23.95 | -1.44% | 167288 |
| May 20, 2025 | 24.28 | 24.37 | 24.27 | 24.32 | 0.16% | 73703 |
| May 19, 2025 | 24.23 | 24.35 | 24.19 | 24.35 | 0.50% | 89689 |
| May 16, 2025 | 24.35 | 24.35 | 24.19 | 24.30 | -0.21% | 200338 |
| May 15, 2025 | 24.19 | 24.33 | 24.19 | 24.30 | 0.45% | 87358 |
| May 14, 2025 | 24.33 | 24.33 | 24.14 | 24.19 | -0.59% | 124770 |
| May 13, 2025 | 24.29 | 24.33 | 24.19 | 24.31 | 0.08% | 132354 |
| May 12, 2025 | 24.38 | 24.39 | 24.25 | 24.29 | -0.37% | 141079 |
| May 09, 2025 | 24.24 | 24.32 | 24.21 | 24.27 | 0.12% | 87191 |
| May 08, 2025 | 24.36 | 24.36 | 24.23 | 24.24 | -0.49% | 101044 |
| May 07, 2025 | 24.25 | 24.34 | 24.20 | 24.28 | 0.12% | 102960 |
| May 06, 2025 | 24.14 | 24.26 | 24.09 | 24.20 | 0.25% | 116550 |
| May 05, 2025 | 24.16 | 24.19 | 24.11 | 24.14 | -0.08% | 140083 |
| May 02, 2025 | 24.22 | 24.25 | 24.07 | 24.16 | -0.25% | 200372 |
| May 01, 2025 | 24.60 | 24.64 | 24.32 | 24.48 | -0.49% | 230760 |
| Apr 30, 2025 | 24.74 | 24.74 | 24.45 | 24.54 | -0.81% | 281964 |
| Apr 29, 2025 | 24.82 | 24.87 | 24.73 | 24.76 | -0.24% | 114618 |
| Apr 28, 2025 | 24.85 | 24.85 | 24.74 | 24.78 | -0.28% | 130437 |
| Apr 25, 2025 | 24.97 | 24.97 | 24.78 | 24.82 | -0.60% | 73513 |