Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Dec 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Dec 15, 2025 | 24.95 | 25 | 24.95 | 25 | 0.20% | 100 |
| Dec 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Dec 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Dec 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Dec 09, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Dec 08, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Dec 05, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Dec 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Dec 03, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Dec 02, 2025 | 25.55 | 25.70 | 25.55 | 25.70 | 0.59% | 1 |
| Dec 01, 2025 | 25.85 | 25.85 | 25.65 | 25.80 | -0.19% | 280 |
| Nov 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Nov 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Nov 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Nov 21, 2025 | 24.50 | 24.55 | 24.50 | 24.55 | 0.20% | 100 |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Nov 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Nov 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.