Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 107.20 | 108 | 102.20 | 102.20 | -4.66% | 0 |
| Apr 20, 2026 | 103 | 108 | 103 | 107 | 3.88% | 0 |
| Apr 17, 2026 | 105 | 106.40 | 103.20 | 105 | 0 | 0 |
| Apr 16, 2026 | 109.60 | 110 | 105 | 105 | -4.20% | 300 |
| Apr 15, 2026 | 107 | 119.80 | 105 | 110 | 2.80% | 302 |
| Apr 14, 2026 | 99.10 | 103.80 | 99.10 | 103.40 | 4.34% | 0 |
| Apr 13, 2026 | 98.50 | 100 | 96.60 | 99.50 | 1.02% | 0 |
| Apr 10, 2026 | 98.60 | 99.50 | 97.50 | 98 | -0.61% | 0 |
| Apr 09, 2026 | 96.70 | 96.80 | 93.50 | 96 | -0.72% | 0 |
| Apr 08, 2026 | 95.80 | 98.60 | 95.80 | 97 | 1.25% | 0 |
| Apr 07, 2026 | 93.50 | 94.50 | 91.70 | 93.10 | -0.43% | 0 |
| Apr 02, 2026 | 95 | 95 | 92 | 94 | -1.05% | 0 |
| Apr 01, 2026 | 91.50 | 94.50 | 91.50 | 93.50 | 2.19% | 0 |
| Mar 31, 2026 | 88 | 91 | 87.50 | 91 | 3.41% | 160 |
| Mar 30, 2026 | 86 | 88 | 86 | 87.50 | 1.74% | 199 |
| Mar 27, 2026 | 89 | 89 | 86.50 | 86.50 | -2.81% | 0 |
| Mar 26, 2026 | 86.50 | 88 | 85.50 | 87.50 | 1.16% | 0 |
| Mar 25, 2026 | 85 | 88.50 | 84.50 | 87 | 2.35% | 0 |
| Mar 24, 2026 | 86.50 | 88 | 83 | 85 | -1.73% | 0 |
| Mar 23, 2026 | 81.50 | 88 | 81.50 | 87.50 | 7.36% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.