Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 107 | 107 | 107 | 107 | 0 | 100 |
| Dec 12, 2025 | 102 | 103 | 102 | 103 | 0.98% | 100 |
| Dec 11, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 10, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Dec 09, 2025 | 112 | 115 | 104 | 105 | -6.25% | 11 |
| Dec 08, 2025 | 99.50 | 113 | 99.50 | 111 | 11.56% | 73 |
| Dec 05, 2025 | 92 | 97.50 | 92 | 96.50 | 4.89% | 40 |
| Dec 04, 2025 | 84 | 93 | 84 | 93 | 10.71% | 0 |
| Dec 03, 2025 | 77 | 81.50 | 77 | 78.50 | 1.95% | 0 |
| Dec 02, 2025 | 68 | 70 | 68 | 69.50 | 2.21% | 0 |
| Dec 01, 2025 | 65.50 | 69 | 65.50 | 69 | 5.34% | 0 |
| Nov 28, 2025 | 67.50 | 67.50 | 66.50 | 67 | -0.74% | 0 |
| Nov 27, 2025 | 68 | 68 | 67.50 | 67.50 | -0.74% | 0 |
| Nov 26, 2025 | 70 | 70 | 68.50 | 68.50 | -2.14% | 0 |
| Nov 25, 2025 | 70 | 70.50 | 69.50 | 70 | 0 | 0 |
| Nov 24, 2025 | 70.50 | 71.50 | 70 | 70 | -0.71% | 0 |
| Nov 21, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | -1.40% | 0 |
| Nov 20, 2025 | 70.50 | 72.50 | 70.50 | 72.50 | 2.84% | 0 |
| Nov 19, 2025 | 68.50 | 70 | 68.50 | 70 | 2.19% | 0 |
| Nov 18, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Nov 17, 2025 | 69 | 70 | 69 | 70 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.