Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 81 | 81.60 | 80.80 | 81.30 | 0.37% | 0 |
| May 13, 2026 | 82.20 | 82.40 | 80.20 | 80.80 | -1.70% | 0 |
| May 12, 2026 | 80.20 | 82.30 | 79.80 | 81.80 | 2.00% | 0 |
| May 11, 2026 | 79.90 | 80.80 | 78.70 | 80.60 | 0.88% | 5 |
| May 08, 2026 | 82.90 | 83 | 80.10 | 80.10 | -3.38% | 5 |
| May 07, 2026 | 83.20 | 85 | 81.90 | 82.60 | -0.72% | 200 |
| May 06, 2026 | 85.10 | 85.10 | 82.30 | 83.10 | -2.35% | 0 |
| May 05, 2026 | 86.70 | 87.60 | 82.60 | 82.80 | -4.50% | 0 |
| May 04, 2026 | 88.80 | 90.10 | 86.30 | 86.50 | -2.59% | 0 |
| Apr 30, 2026 | 89.30 | 89.90 | 88.40 | 88.70 | -0.67% | 240 |
| Apr 29, 2026 | 93.40 | 94.10 | 88.90 | 89 | -4.71% | 332 |
| Apr 28, 2026 | 98.20 | 98.20 | 93.10 | 93.30 | -4.99% | 0 |
| Apr 27, 2026 | 97.60 | 99 | 97.50 | 98.30 | 0.72% | 0 |
| Apr 24, 2026 | 99 | 101 | 97.50 | 98 | -1.01% | 0 |
| Apr 23, 2026 | 99.90 | 102.40 | 99.90 | 101 | 1.10% | 0 |
| Apr 22, 2026 | 103.20 | 104.60 | 100.40 | 101 | -2.13% | 76 |
| Apr 21, 2026 | 107.40 | 108 | 102.20 | 102.20 | -4.84% | 0 |
| Apr 20, 2026 | 103 | 108 | 103 | 107 | 3.88% | 0 |
| Apr 17, 2026 | 105 | 106.40 | 103.20 | 105 | 0 | 0 |
| Apr 16, 2026 | 109.60 | 110 | 105 | 105 | -4.20% | 300 |
| Apr 15, 2026 | 107 | 119.80 | 105 | 110 | 2.80% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.