Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.74 | 19.60 | 18.24 | 18.40 | -1.79% | 0 |
| Dec 16, 2025 | 19.63 | 19.65 | 18.54 | 18.54 | -5.58% | 0 |
| Dec 15, 2025 | 20.91 | 21.16 | 19.75 | 19.78 | -5.43% | 0 |
| Dec 12, 2025 | 22.57 | 22.59 | 21.03 | 21.03 | -6.82% | 0 |
| Dec 11, 2025 | 21.65 | 22.41 | 21.55 | 22.41 | 3.51% | 0 |
| Dec 10, 2025 | 21.09 | 21.27 | 20.87 | 21.27 | 0.85% | 0 |
| Dec 09, 2025 | 20.50 | 21.08 | 20.38 | 21.04 | 2.63% | 0 |
| Dec 08, 2025 | 21.17 | 21.36 | 19.93 | 20.35 | -3.87% | 0 |
| Dec 05, 2025 | 21.77 | 22.06 | 21.41 | 21.41 | -1.65% | 0 |
| Dec 04, 2025 | 21.20 | 22.08 | 21.05 | 21.84 | 3.02% | 0 |
| Dec 03, 2025 | 19.32 | 21.15 | 19.32 | 21.15 | 9.50% | 0 |
| Dec 02, 2025 | 19.37 | 19.75 | 19.37 | 19.75 | 1.96% | 0 |
| Dec 01, 2025 | 19.28 | 19.82 | 19.03 | 19.56 | 1.43% | 0 |
| Nov 28, 2025 | 20.00 | 20.02 | 19.71 | 19.81 | -0.93% | 0 |
| Nov 27, 2025 | 19.75 | 19.78 | 19.25 | 19.25 | -2.53% | 0 |
| Nov 26, 2025 | 18.67 | 19.92 | 18.67 | 19.92 | 6.67% | 0 |
| Nov 25, 2025 | 18.11 | 18.46 | 17.80 | 18.40 | 1.63% | 0 |
| Nov 24, 2025 | 17.60 | 18.08 | 17.53 | 18.00 | 2.33% | 0 |
| Nov 21, 2025 | 16.66 | 17.86 | 16.34 | 17.86 | 7.17% | 0 |
| Nov 20, 2025 | 18.26 | 18.30 | 16.94 | 17.19 | -5.89% | 0 |
| Nov 19, 2025 | 16.85 | 17.53 | 16.82 | 17.37 | 3.09% | 0 |
| Nov 18, 2025 | 16.92 | 17.41 | 16.76 | 17.20 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.