Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64 | 64 | 63 | 64 | 0 | 0 |
| Dec 12, 2025 | 63.50 | 64.50 | 63.50 | 64 | 0.79% | 0 |
| Dec 11, 2025 | 61.50 | 63.50 | 61.50 | 63.50 | 3.25% | 0 |
| Dec 10, 2025 | 61 | 61.50 | 61 | 61.50 | 0.82% | 0 |
| Dec 09, 2025 | 60 | 61.50 | 60 | 61.50 | 2.50% | 0 |
| Dec 08, 2025 | 60.50 | 61 | 60 | 60 | -0.83% | 0 |
| Dec 05, 2025 | 61 | 61.50 | 61 | 61 | 0 | 0 |
| Dec 04, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 0 |
| Dec 03, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 0 |
| Dec 02, 2025 | 61.50 | 62 | 61.50 | 62 | 0.81% | 0 |
| Dec 01, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| Nov 28, 2025 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| Nov 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Nov 26, 2025 | 62.50 | 64 | 62.50 | 63.50 | 1.60% | 0 |
| Nov 25, 2025 | 61 | 63 | 61 | 63 | 3.28% | 0 |
| Nov 24, 2025 | 62 | 62 | 61.50 | 62 | 0 | 0 |
| Nov 21, 2025 | 59 | 62 | 59 | 62 | 5.08% | 0 |
| Nov 20, 2025 | 60.50 | 60.50 | 60 | 60 | -0.83% | 0 |
| Nov 19, 2025 | 60.50 | 61 | 60.50 | 61 | 0.83% | 0 |
| Nov 18, 2025 | 59 | 60.50 | 59 | 60.50 | 2.54% | 0 |
| Nov 17, 2025 | 61 | 61 | 60 | 60 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.