Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 299 | 299 | 299 | 299 | 0 | 0 |
| Apr 16, 2026 | 303 | 303 | 296 | 296 | -2.31% | 49 |
| Apr 15, 2026 | 296 | 302 | 296 | 302 | 2.03% | 251 |
| Apr 14, 2026 | 302 | 302 | 299 | 299 | -0.99% | 8 |
| Apr 13, 2026 | 292 | 302 | 292 | 300 | 2.74% | 718 |
| Apr 10, 2026 | 308 | 308 | 289 | 296 | -3.90% | 174 |
| Apr 09, 2026 | 313 | 313 | 313 | 313 | 0 | 0 |
| Apr 08, 2026 | 311 | 320 | 311 | 320 | 2.89% | 60 |
| Apr 07, 2026 | 317 | 317 | 306 | 306 | -3.47% | 192 |
| Apr 02, 2026 | 304 | 307 | 304 | 307 | 0.99% | 35 |
| Apr 01, 2026 | 294 | 314 | 294 | 314 | 6.80% | 15 |
| Mar 31, 2026 | 279 | 291 | 279 | 291 | 4.30% | 60 |
| Mar 30, 2026 | 265 | 280 | 264 | 276 | 4.15% | 236 |
| Mar 27, 2026 | 286 | 286 | 276 | 277 | -3.15% | 43 |
| Mar 26, 2026 | 297 | 297 | 288 | 288 | -3.03% | 70 |
| Mar 25, 2026 | 294 | 300 | 294 | 300 | 2.04% | 15 |
| Mar 24, 2026 | 296 | 296 | 290 | 295 | -0.34% | 50 |
| Mar 23, 2026 | 289 | 301 | 289 | 301 | 4.15% | 14 |
| Mar 20, 2026 | 312 | 312 | 300 | 300 | -3.85% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.