Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 354 | 359 | 354 | 356 | 0.56% | 95 |
| May 19, 2025 | 349 | 352 | 342 | 352 | 0.86% | 522 |
| May 16, 2025 | 336 | 345 | 336 | 345 | 2.68% | 37 |
| May 15, 2025 | 326 | 337 | 326 | 337 | 3.37% | 23 |
| May 14, 2025 | 323 | 330 | 323 | 330 | 2.17% | 13 |
| May 13, 2025 | 323 | 323 | 317 | 317 | -1.86% | 12 |
| May 12, 2025 | 332 | 336 | 308 | 320 | -3.61% | 742 |
| May 09, 2025 | 345 | 351 | 341 | 341 | -1.16% | 66 |
| May 08, 2025 | 328 | 341 | 328 | 341 | 3.96% | 37 |
| May 07, 2025 | 324 | 334 | 324 | 331 | 2.16% | 422 |
| May 06, 2025 | 328 | 335 | 319 | 329 | 0.30% | 329 |
| May 05, 2025 | 317 | 328 | 317 | 328 | 3.47% | 114 |
| May 02, 2025 | 305 | 315 | 304 | 312 | 2.30% | 883 |
| Apr 30, 2025 | 290 | 298 | 290 | 298 | 2.76% | 490 |
| Apr 29, 2025 | 272 | 290 | 272 | 287 | 5.51% | 308 |
| Apr 28, 2025 | 281 | 281 | 273 | 273 | -2.85% | 257 |
| Apr 25, 2025 | 276 | 277 | 276 | 277 | 0.36% | 62 |
| Apr 24, 2025 | 271 | 277 | 266 | 273 | 0.74% | 641 |
| Apr 23, 2025 | 286 | 286 | 267 | 274 | -4.20% | 164 |
| Apr 22, 2025 | 292 | 293 | 281 | 286 | -2.05% | 106 |