Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 297 | 302 | 297 | 302 | 1.68% | 15 |
| Dec 15, 2025 | 319 | 319 | 310 | 310 | -2.82% | 68 |
| Dec 12, 2025 | 319 | 326 | 319 | 322 | 0.94% | 17 |
| Dec 11, 2025 | 321 | 329 | 320 | 323 | 0.62% | 99 |
| Dec 10, 2025 | 325 | 325 | 315 | 315 | -3.08% | 135 |
| Dec 09, 2025 | 327 | 334 | 327 | 332 | 1.53% | 134 |
| Dec 08, 2025 | 310 | 317 | 310 | 317 | 2.26% | 9 |
| Dec 05, 2025 | 305 | 305 | 304 | 304 | -0.33% | 1 |
| Dec 04, 2025 | 311 | 311 | 303 | 303 | -2.57% | 19 |
| Dec 03, 2025 | 303 | 303 | 303 | 303 | 0 | 115 |
| Dec 02, 2025 | 293 | 293 | 290 | 290 | -1.02% | 115 |
| Dec 01, 2025 | 285 | 294 | 283 | 287 | 0.70% | 300 |
| Nov 28, 2025 | 303 | 303 | 295 | 295 | -2.64% | 8 |
| Nov 27, 2025 | 301 | 304 | 301 | 301 | 0 | 115 |
| Nov 26, 2025 | 299 | 299 | 297 | 297 | -0.67% | 43 |
| Nov 25, 2025 | 287 | 298 | 287 | 297 | 3.48% | 220 |
| Nov 24, 2025 | 284 | 295 | 273 | 273 | -3.87% | 636 |
| Nov 21, 2025 | 323 | 323 | 303 | 305 | -5.57% | 94 |
| Nov 20, 2025 | 319 | 334 | 319 | 332 | 4.08% | 58 |
| Nov 19, 2025 | 345 | 345 | 324 | 325 | -5.80% | 42 |
| Nov 18, 2025 | 341 | 346 | 341 | 346 | 1.47% | 19 |
| Nov 17, 2025 | 341 | 347 | 341 | 347 | 1.76% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan.