Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 68.54 | 69.98 | 68.09 | 69.44 | 1.31% | 2963576 |
| May 28, 2025 | 69.59 | 69.59 | 68.37 | 68.43 | -1.67% | 2121834 |
| May 27, 2025 | 68.91 | 70.28 | 68.90 | 69.44 | 0.77% | 2954621 |
| May 26, 2025 | 68 | 69.70 | 67.51 | 68.91 | 1.34% | 3273409 |
| May 23, 2025 | 68.23 | 69.96 | 67.89 | 68.10 | -0.19% | 4179040 |
| May 22, 2025 | 67.57 | 68.96 | 67 | 68.39 | 1.21% | 2611380 |
| May 21, 2025 | 67.80 | 69.36 | 67.08 | 67.72 | -0.12% | 3681964 |
| May 20, 2025 | 68.40 | 69.14 | 67.67 | 67.78 | -0.91% | 2151142 |
| May 19, 2025 | 68 | 69.80 | 67.51 | 68.42 | 0.62% | 3470993 |
| May 16, 2025 | 66.10 | 67.49 | 65.70 | 67.37 | 1.92% | 2467754 |
| May 15, 2025 | 67.18 | 67.33 | 66.02 | 66.15 | -1.53% | 2304719 |
| May 14, 2025 | 67.19 | 68.21 | 66.83 | 67.20 | 0.01% | 2087859 |
| May 13, 2025 | 68.41 | 68.80 | 66.90 | 67.20 | -1.77% | 3684548 |
| May 12, 2025 | 64.73 | 68.88 | 64.58 | 68.53 | 5.87% | 7912386 |
| May 09, 2025 | 65.60 | 66 | 64.71 | 64.73 | -1.33% | 1736096 |
| May 08, 2025 | 65.15 | 65.90 | 65.14 | 65.79 | 0.98% | 1520476 |
| May 07, 2025 | 65.80 | 66.02 | 64.75 | 65.57 | -0.35% | 2903251 |
| May 06, 2025 | 65.53 | 66.10 | 64.62 | 65.10 | -0.66% | 2457112 |
| Apr 30, 2025 | 65.15 | 66.06 | 65.15 | 65.41 | 0.40% | 1665444 |
| Apr 29, 2025 | 64.90 | 65.99 | 64.54 | 65.30 | 0.62% | 1386068 |