Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.06 | 47.10 | 46.24 | 46.32 | -1.57% | 2349348 |
| Dec 12, 2025 | 47.05 | 47.47 | 46.58 | 47.18 | 0.28% | 2456041 |
| Dec 11, 2025 | 47.44 | 47.55 | 46.93 | 47.15 | -0.61% | 2068139 |
| Dec 10, 2025 | 47.80 | 47.86 | 46.87 | 47.36 | -0.92% | 2372871 |
| Dec 09, 2025 | 47.30 | 48.65 | 47.16 | 47.83 | 1.12% | 4147175 |
| Dec 08, 2025 | 46.69 | 47.50 | 46.60 | 47.16 | 1.01% | 2743881 |
| Dec 05, 2025 | 46.50 | 46.75 | 45.69 | 46.69 | 0.41% | 3001993 |
| Dec 04, 2025 | 46.42 | 46.85 | 46.08 | 46.52 | 0.22% | 2655228 |
| Dec 03, 2025 | 47.64 | 47.66 | 46.25 | 46.70 | -1.97% | 4744520 |
| Dec 02, 2025 | 48.95 | 49 | 47.61 | 47.63 | -2.70% | 4029798 |
| Dec 01, 2025 | 47.89 | 49.68 | 47.61 | 49.05 | 2.42% | 5784488 |
| Nov 28, 2025 | 49.19 | 49.21 | 47.96 | 48.02 | -2.38% | 5758013 |
| Nov 27, 2025 | 50.50 | 50.50 | 48.90 | 49.09 | -2.79% | 5262230 |
| Nov 26, 2025 | 51.51 | 51.67 | 50.50 | 50.55 | -1.86% | 3457448 |
| Nov 25, 2025 | 51.47 | 51.98 | 51.20 | 51.51 | 0.08% | 2398134 |
| Nov 24, 2025 | 51.68 | 52.07 | 50.82 | 51.50 | -0.35% | 2883617 |
| Nov 21, 2025 | 53.13 | 53.64 | 51.40 | 51.68 | -2.73% | 3775953 |
| Nov 20, 2025 | 53.64 | 54.27 | 53.36 | 53.37 | -0.50% | 1858653 |
| Nov 19, 2025 | 54.67 | 54.72 | 53.63 | 53.65 | -1.87% | 3337821 |
| Nov 18, 2025 | 54.91 | 54.92 | 54.34 | 54.67 | -0.44% | 2187938 |
| Nov 17, 2025 | 54.65 | 55.08 | 54.51 | 55.08 | 0.79% | 2137559 |
Access
/time_series
data via our API — starting from the
Basic plan.