Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 94 | 94 | 93 | 93 | -1.06% | 1213400 |
| Jun 17, 2025 | 94 | 94 | 94 | 94 | 0 | 1734900 |
| Jun 16, 2025 | 93 | 94 | 93 | 94 | 1.08% | 1938200 |
| Jun 13, 2025 | 92 | 93 | 92 | 93 | 1.09% | 1997100 |
| Jun 12, 2025 | 92 | 92 | 92 | 92 | 0 | 900300 |
| Jun 11, 2025 | 92 | 92 | 91 | 91 | -1.09% | 972200 |
| Jun 10, 2025 | 91 | 91 | 91 | 91 | 0 | 1236200 |
| Jun 05, 2025 | 90 | 91 | 90 | 91 | 1.11% | 1357900 |
| Jun 04, 2025 | 89 | 90 | 89 | 90 | 1.12% | 1385900 |
| Jun 03, 2025 | 90 | 90 | 89 | 89 | -1.11% | 132600 |
| Jun 02, 2025 | 89 | 90 | 89 | 90 | 1.12% | 383000 |
| May 28, 2025 | 90 | 90 | 90 | 90 | 0 | 1263700 |
| May 27, 2025 | 90 | 90 | 90 | 90 | 0 | 395700 |
| May 26, 2025 | 91 | 91 | 91 | 91 | 0 | 646400 |
| May 23, 2025 | 92 | 92 | 90 | 90 | -2.17% | 324600 |
| May 22, 2025 | 93 | 93 | 93 | 93 | 0 | 818500 |
| May 21, 2025 | 92 | 93 | 92 | 93 | 1.09% | 2679000 |
| May 20, 2025 | 92 | 92 | 91 | 91 | -1.09% | 1976300 |
| May 19, 2025 | 92 | 92 | 91 | 92 | 0 | 734200 |