Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 136 | 137 | 134 | 135 | -0.74% | 2958500 |
| Dec 11, 2025 | 138 | 142 | 135 | 136 | -1.45% | 6511000 |
| Dec 10, 2025 | 135 | 136 | 132 | 136 | 0.74% | 3549300 |
| Dec 09, 2025 | 137 | 137 | 134 | 135 | -1.46% | 2940900 |
| Dec 08, 2025 | 137 | 138 | 135 | 135 | -1.46% | 2592600 |
| Dec 05, 2025 | 136 | 138 | 135 | 136 | 0 | 2848900 |
| Dec 04, 2025 | 137 | 137 | 134 | 136 | -0.73% | 3648400 |
| Dec 03, 2025 | 136 | 139 | 134 | 136 | 0 | 4443100 |
| Dec 02, 2025 | 133 | 138 | 133 | 136 | 2.26% | 5122200 |
| Dec 01, 2025 | 140 | 141 | 130 | 133 | -5% | 9585600 |
| Nov 28, 2025 | 142 | 147 | 138 | 139 | -2.11% | 9723200 |
| Nov 27, 2025 | 135 | 144 | 134 | 142 | 5.19% | 17440300 |
| Nov 26, 2025 | 134 | 135 | 133 | 135 | 0.75% | 2033600 |
| Nov 25, 2025 | 136 | 138 | 133 | 135 | -0.74% | 4584200 |
| Nov 24, 2025 | 135 | 138 | 133 | 136 | 0.74% | 4321000 |
| Nov 21, 2025 | 138 | 138 | 134 | 135 | -2.17% | 7017100 |
| Nov 20, 2025 | 146 | 146 | 136 | 139 | -4.79% | 20841900 |
| Nov 19, 2025 | 132 | 153 | 130 | 143 | 8.33% | 138234600 |
| Nov 18, 2025 | 135 | 136 | 130 | 131 | -2.96% | 3144700 |
| Nov 17, 2025 | 132 | 135 | 131 | 134 | 1.52% | 4209100 |
Access
/time_series
data via our API — starting from the
Basic plan.