Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.91 | 1.99 | 1.89 | 1.97 | 3.14% | 91300 |
| May 13, 2025 | 2.00 | 2.00 | 1.93 | 1.93 | -3.26% | 57800 |
| May 12, 2025 | 1.98 | 1.99 | 1.92 | 1.95 | -1.52% | 79891 |
| May 09, 2025 | 1.82 | 1.89 | 1.81 | 1.88 | 3.30% | 83400 |
| May 08, 2025 | 1.72 | 1.80 | 1.70 | 1.80 | 4.65% | 106500 |
| May 07, 2025 | 1.70 | 1.70 | 1.63 | 1.68 | -1.47% | 24300 |
| May 06, 2025 | 1.80 | 1.81 | 1.64 | 1.67 | -7.22% | 70410 |
| May 05, 2025 | 1.69 | 1.78 | 1.69 | 1.74 | 2.96% | 97650 |
| May 02, 2025 | 1.70 | 1.75 | 1.69 | 1.74 | 2.35% | 25893 |
| May 01, 2025 | 1.72 | 1.73 | 1.69 | 1.70 | -1.16% | 27700 |
| Apr 30, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 0 | 18700 |
| Apr 29, 2025 | 1.78 | 1.78 | 1.69 | 1.71 | -3.93% | 53163 |
| Apr 28, 2025 | 1.74 | 1.81 | 1.70 | 1.74 | 0 | 191200 |
| Apr 25, 2025 | 1.67 | 1.71 | 1.66 | 1.70 | 1.50% | 44800 |
| Apr 24, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 3.05% | 62300 |
| Apr 23, 2025 | 1.64 | 1.64 | 1.59 | 1.61 | -1.53% | 89800 |
| Apr 22, 2025 | 1.53 | 1.59 | 1.53 | 1.55 | 0.98% | 99990 |
| Apr 21, 2025 | 1.52 | 1.53 | 1.49 | 1.51 | -0.66% | 102208 |
| Apr 17, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | -4.85% | 116400 |
| Apr 16, 2025 | 1.65 | 1.70 | 1.63 | 1.68 | 1.82% | 46200 |
| Apr 15, 2025 | 1.70 | 1.71 | 1.65 | 1.71 | 0.59% | 67500 |
| Apr 14, 2025 | 1.69 | 1.72 | 1.67 | 1.68 | -0.59% | 128712900 |