Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 7.56 | 8.61 | 7.56 | 8.58 | 13.49% | 84300 |
| May 25, 2026 | 8.02 | 8.13 | 7.93 | 8.06 | 0.50% | 107800 |
| May 22, 2026 | 7.46 | 8.14 | 7.38 | 7.66 | 2.68% | 317800 |
| May 21, 2026 | 6.39 | 7.47 | 6.39 | 7.47 | 16.90% | 365400 |
| May 20, 2026 | 5.84 | 6.57 | 5.80 | 6.53 | 11.82% | 340200 |
| May 19, 2026 | 5.76 | 5.91 | 5.44 | 5.75 | -0.17% | 233600 |
| May 15, 2026 | 5.46 | 6.48 | 5.39 | 6.12 | 12.09% | 319900 |
| May 14, 2026 | 5.58 | 5.74 | 5.40 | 5.67 | 1.61% | 142900 |
| May 13, 2026 | 5.61 | 5.85 | 5.51 | 5.66 | 0.89% | 118100 |
| May 12, 2026 | 5.78 | 6.03 | 5.49 | 5.68 | -1.73% | 142300 |
| May 11, 2026 | 5.60 | 5.79 | 5.53 | 5.69 | 1.61% | 105200 |
| May 08, 2026 | 6.43 | 6.46 | 5.58 | 5.66 | -11.98% | 350000 |
| May 07, 2026 | 6.42 | 6.61 | 6.33 | 6.40 | -0.31% | 221217 |
| May 06, 2026 | 5.75 | 6.59 | 5.63 | 6.56 | 14.09% | 278498 |
| May 05, 2026 | 4.49 | 5.90 | 4.49 | 5.90 | 31.40% | 519500 |
| May 04, 2026 | 4.63 | 4.64 | 4.39 | 4.48 | -3.24% | 99200 |
| May 01, 2026 | 4.54 | 4.66 | 4.53 | 4.60 | 1.21% | 73000 |
| Apr 30, 2026 | 4.53 | 4.69 | 4.40 | 4.63 | 2.21% | 88500 |
| Apr 29, 2026 | 4.57 | 4.65 | 4.26 | 4.53 | -0.88% | 236600 |
| Apr 28, 2026 | 4.23 | 4.31 | 4.16 | 4.25 | 0.47% | 90300 |
| Apr 27, 2026 | 4.46 | 4.53 | 4.35 | 4.42 | -0.90% | 99600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.