Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.32 | 3.48 | 3.30 | 3.45 | 3.92% | 20500 |
| Apr 01, 2026 | 3.38 | 3.40 | 3.33 | 3.37 | -0.30% | 8600 |
| Mar 31, 2026 | 3.28 | 3.41 | 3.27 | 3.36 | 2.44% | 44802 |
| Mar 30, 2026 | 3.35 | 3.35 | 3.19 | 3.21 | -4.18% | 127300 |
| Mar 27, 2026 | 3.36 | 3.39 | 3.20 | 3.31 | -1.64% | 123900 |
| Mar 26, 2026 | 3.46 | 3.52 | 3.37 | 3.39 | -2.02% | 61600 |
| Mar 25, 2026 | 3.52 | 3.56 | 3.46 | 3.50 | -0.57% | 48900 |
| Mar 24, 2026 | 3.37 | 3.43 | 3.33 | 3.39 | 0.59% | 50700 |
| Mar 23, 2026 | 3.46 | 3.50 | 3.40 | 3.44 | -0.58% | 44600 |
| Mar 20, 2026 | 3.41 | 3.47 | 3.28 | 3.32 | -2.64% | 61600 |
| Mar 19, 2026 | 3.51 | 3.51 | 3.35 | 3.42 | -2.56% | 119200 |
| Mar 18, 2026 | 3.62 | 3.77 | 3.57 | 3.58 | -1.10% | 75900 |
| Mar 17, 2026 | 3.48 | 3.70 | 3.48 | 3.67 | 5.46% | 110800 |
| Mar 16, 2026 | 3.42 | 3.56 | 3.38 | 3.46 | 1.17% | 83992 |
| Mar 13, 2026 | 3.39 | 3.56 | 3.26 | 3.29 | -2.95% | 137800 |
| Mar 12, 2026 | 2.98 | 3.49 | 2.91 | 3.30 | 10.74% | 289100 |
| Mar 11, 2026 | 2.97 | 3.09 | 2.88 | 2.92 | -1.68% | 169600 |
| Mar 10, 2026 | 2.75 | 2.76 | 2.68 | 2.68 | -2.55% | 19300 |
| Mar 09, 2026 | 2.66 | 2.74 | 2.63 | 2.72 | 2.26% | 47100 |
| Mar 06, 2026 | 2.80 | 2.85 | 2.73 | 2.74 | -2.14% | 65628 |
| Mar 05, 2026 | 2.89 | 2.92 | 2.83 | 2.88 | -0.35% | 41000 |
| Mar 04, 2026 | 2.91 | 2.97 | 2.89 | 2.95 | 1.37% | 47700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.