Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.81 | 3.81 | 3.61 | 3.62 | -4.99% | 47600 |
| Dec 12, 2025 | 4 | 4.05 | 3.72 | 3.75 | -6.25% | 56500 |
| Dec 11, 2025 | 3.69 | 3.98 | 3.69 | 3.98 | 7.86% | 32800 |
| Dec 10, 2025 | 3.84 | 3.93 | 3.82 | 3.85 | 0.26% | 38000 |
| Dec 09, 2025 | 3.82 | 3.95 | 3.82 | 3.89 | 1.83% | 31200 |
| Dec 08, 2025 | 3.93 | 3.95 | 3.81 | 3.89 | -1.02% | 28100 |
| Dec 05, 2025 | 3.81 | 3.92 | 3.78 | 3.90 | 2.36% | 34900 |
| Dec 04, 2025 | 3.68 | 3.95 | 3.68 | 3.91 | 6.25% | 57900 |
| Dec 03, 2025 | 3.70 | 3.73 | 3.66 | 3.73 | 0.81% | 31500 |
| Dec 02, 2025 | 3.75 | 3.86 | 3.73 | 3.79 | 1.07% | 56669 |
| Dec 01, 2025 | 3.80 | 3.86 | 3.73 | 3.75 | -1.32% | 63900 |
| Nov 28, 2025 | 3.92 | 4.03 | 3.92 | 3.95 | 0.77% | 33400 |
| Nov 27, 2025 | 3.90 | 3.91 | 3.89 | 3.90 | 0 | 9100 |
| Nov 26, 2025 | 3.80 | 3.92 | 3.77 | 3.91 | 2.89% | 71300 |
| Nov 25, 2025 | 3.77 | 3.82 | 3.69 | 3.79 | 0.53% | 58600 |
| Nov 24, 2025 | 3.89 | 3.96 | 3.74 | 3.77 | -3.08% | 79163 |
| Nov 21, 2025 | 3.82 | 3.90 | 3.64 | 3.84 | 0.66% | 130600 |
| Nov 20, 2025 | 4.18 | 4.21 | 3.78 | 3.79 | -9.33% | 159200 |
| Nov 19, 2025 | 3.92 | 4.07 | 3.92 | 4.02 | 2.55% | 81514 |
| Nov 18, 2025 | 4.06 | 4.14 | 3.97 | 4.05 | -0.25% | 87800 |
| Nov 17, 2025 | 4.21 | 4.35 | 4.07 | 4.11 | -2.38% | 119400 |
Access
/time_series
data via our API — starting from the
Basic plan.