Black Dragon Resource Companies Inc. (BDGR) - Historical data, historical prices

United States

opens in 9h 50m

005930 296,000.00 -2.15%
0700 456.00 -2.06%
2330 2,230.00 -1.11%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,646.05 1.51%
EUR/USD 1.15 0.09%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 -2.15%
0700 456.00 -2.06%
2330 2,230.00 -1.11%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,646.05 1.51%
EUR/USD 1.15 0.09%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 -2.15%
0700 456.00 -2.06%
2330 2,230.00 -1.11%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,646.05 1.51%
EUR/USD 1.15 0.09%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 296,000.00 -2.15%
0700 456.00 -2.06%
2330 2,230.00 -1.11%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,646.05 1.51%
EUR/USD 1.15 0.09%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update May 26, 10:40 AM EDT

Market closed

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Black Dragon Resource Companies Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	Volume
Jun 09, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Jun 08, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Jun 05, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Jun 04, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Jun 03, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Jun 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Jun 01, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 29, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 28, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	3000000
May 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 26, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	3000000
May 22, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 21, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	4052293
May 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	1751700
May 19, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 18, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	1751700
May 15, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 14, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	1751700
May 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 12, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 11, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	1751700

Access /time_series data via our API — starting from the Basic plan and above.