Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.98K | 10.14K | 9.97K | 10.14K | 1.65% | 363400 |
| Jul 16, 2025 | 9.81K | 10.02K | 9.77K | 9.96K | 1.49% | 633600 |
| Jul 15, 2025 | 9.97K | 10.01K | 9.69K | 9.71K | -2.60% | 550600 |
| Jul 14, 2025 | 10K | 10.10K | 9.88K | 9.96K | -0.43% | 1286600 |
| Jul 11, 2025 | 9.67K | 10.16K | 9.65K | 9.99K | 3.27% | 1824600 |
| Jul 10, 2025 | 9.85K | 9.91K | 9.67K | 9.72K | -1.35% | 1788800 |
| Jul 09, 2025 | 9.82K | 10.04K | 9.62K | 9.95K | 1.28% | 2076500 |
| Jul 08, 2025 | 10K | 10.11K | 9.82K | 9.97K | -0.28% | 1211900 |
| Jul 07, 2025 | 10.03K | 10.14K | 9.86K | 9.90K | -1.21% | 1120700 |
| Jul 04, 2025 | 10.17K | 10.22K | 10.07K | 10.13K | -0.34% | 500600 |
| Jul 03, 2025 | 10.43K | 10.57K | 10.06K | 10.10K | -3.17% | 1272500 |
| Jul 02, 2025 | 10.66K | 10.75K | 10.47K | 10.49K | -1.60% | 590800 |
| Jul 01, 2025 | 10.79K | 10.93K | 10.72K | 10.72K | -0.65% | 452800 |
| Jun 30, 2025 | 10.79K | 10.90K | 10.68K | 10.80K | 0.05% | 743700 |
| Jun 27, 2025 | 10.85K | 10.90K | 10.65K | 10.81K | -0.41% | 867400 |
| Jun 26, 2025 | 10.70K | 10.84K | 10.58K | 10.71K | 0.09% | 779200 |
| Jun 25, 2025 | 10.64K | 10.71K | 10.43K | 10.71K | 0.71% | 543800 |
| Jun 24, 2025 | 10.60K | 10.62K | 10.37K | 10.57K | -0.33% | 722700 |
| Jun 23, 2025 | 10.35K | 10.44K | 10.23K | 10.44K | 0.87% | 437900 |
| Jun 20, 2025 | 10.56K | 10.59K | 10.31K | 10.31K | -2.37% | 1727300 |
| Jun 19, 2025 | 10.16K | 10.57K | 10.15K | 10.49K | 3.25% | 1101200 |
| Jun 18, 2025 | 9.74K | 10.18K | 9.73K | 10.13K | 3.97% | 1029700 |
| Jun 17, 2025 | 9.55K | 9.72K | 9.46K | 9.70K | 1.59% | 619100 |