Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 8.42K | 8.49K | 8.36K | 8.47K | 0.62% | 531100 |
| May 07, 2025 | 8.45K | 8.54K | 8.41K | 8.45K | 0.02% | 578800 |
| May 02, 2025 | 8.22K | 8.44K | 8.21K | 8.38K | 1.92% | 749300 |
| May 01, 2025 | 8.25K | 8.36K | 8.16K | 8.25K | 0 | 1068800 |
| Apr 30, 2025 | 7.75K | 8.28K | 7.75K | 8.28K | 6.83% | 4120000 |
| Apr 28, 2025 | 7.15K | 7.22K | 7.11K | 7.13K | -0.31% | 400700 |
| Apr 25, 2025 | 7.08K | 7.17K | 7.06K | 7.09K | 0.03% | 559200 |
| Apr 24, 2025 | 7.25K | 7.25K | 7.11K | 7.11K | -1.92% | 466400 |
| Apr 23, 2025 | 7.25K | 7.36K | 7.20K | 7.25K | -0.04% | 680200 |
| Apr 22, 2025 | 7.20K | 7.30K | 7.14K | 7.18K | -0.24% | 1034900 |
| Apr 21, 2025 | 7.62K | 7.66K | 7.21K | 7.27K | -4.62% | 1925700 |
| Apr 18, 2025 | 7.35K | 7.74K | 7.28K | 7.74K | 5.35% | 1271800 |
| Apr 17, 2025 | 7.32K | 7.37K | 7.27K | 7.31K | -0.10% | 444500 |
| Apr 16, 2025 | 7.23K | 7.32K | 7.17K | 7.28K | 0.69% | 429100 |
| Apr 15, 2025 | 7.17K | 7.25K | 7.14K | 7.18K | 0.27% | 402000 |
| Apr 14, 2025 | 7.16K | 7.30K | 7.15K | 7.17K | 0.03% | 472200 |
| Apr 11, 2025 | 7.02K | 7.15K | 6.93K | 7.12K | 1.47% | 715600 |
| Apr 10, 2025 | 6.90K | 7.17K | 6.82K | 7.16K | 3.72% | 364700 |
| Apr 09, 2025 | 6.79K | 6.82K | 6.53K | 6.66K | -1.97% | 398600 |
| Apr 08, 2025 | 6.68K | 6.85K | 6.67K | 6.81K | 1.96% | 440700 |