Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.01K | 9.14K | 8.99K | 9.04K | 0.26% | 521500 |
| Jun 05, 2025 | 8.97K | 9.17K | 8.91K | 8.99K | 0.29% | 624200 |
| Jun 04, 2025 | 8.96K | 8.98K | 8.84K | 8.97K | 0.07% | 1057600 |
| Jun 03, 2025 | 9.15K | 9.15K | 8.98K | 9.00K | -1.58% | 622400 |
| Jun 02, 2025 | 9.02K | 9.07K | 8.95K | 9.04K | 0.24% | 373000 |
| May 30, 2025 | 9.02K | 9.12K | 9.00K | 9.08K | 0.67% | 786300 |
| May 29, 2025 | 9.08K | 9.24K | 9.06K | 9.08K | 0.03% | 760900 |
| May 28, 2025 | 9.15K | 9.21K | 9.09K | 9.11K | -0.49% | 644300 |
| May 27, 2025 | 9.00K | 9.14K | 8.98K | 9.12K | 1.30% | 630100 |
| May 26, 2025 | 8.78K | 9.07K | 8.72K | 9.02K | 2.76% | 706500 |
| May 23, 2025 | 8.77K | 8.82K | 8.58K | 8.77K | 0.06% | 1443700 |
| May 22, 2025 | 8.73K | 8.83K | 8.66K | 8.72K | -0.14% | 896000 |
| May 21, 2025 | 8.92K | 8.93K | 8.74K | 8.76K | -1.79% | 826900 |
| May 20, 2025 | 8.90K | 9.02K | 8.59K | 8.77K | -1.38% | 1790900 |
| May 19, 2025 | 8.94K | 8.98K | 8.72K | 8.88K | -0.64% | 932800 |
| May 16, 2025 | 8.93K | 9.03K | 8.82K | 8.98K | 0.56% | 763900 |
| May 15, 2025 | 8.67K | 9.22K | 8.51K | 8.86K | 2.25% | 2740900 |
| May 14, 2025 | 8.65K | 8.67K | 8.51K | 8.66K | 0.06% | 794100 |
| May 13, 2025 | 8.41K | 8.63K | 8.41K | 8.60K | 2.26% | 705600 |
| May 12, 2025 | 8.56K | 8.63K | 8.42K | 8.56K | 0.05% | 1032800 |
| May 09, 2025 | 8.40K | 8.53K | 8.39K | 8.49K | 1.11% | 439300 |
| May 08, 2025 | 8.42K | 8.49K | 8.36K | 8.47K | 0.62% | 531100 |
| May 07, 2025 | 8.45K | 8.54K | 8.41K | 8.45K | 0.02% | 578800 |