Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.18 | 5.18 | 5.05 | 5.07 | -2.12% | 49304236 |
| Apr 14, 2026 | 5.25 | 5.29 | 5.12 | 5.19 | -1.14% | 58123291 |
| Apr 13, 2026 | 5.07 | 5.21 | 5 | 5.19 | 2.37% | 71249868 |
| Apr 10, 2026 | 4.99 | 5.10 | 4.96 | 5.07 | 1.60% | 51927899 |
| Apr 09, 2026 | 5.02 | 5.07 | 4.96 | 5 | -0.40% | 44409230 |
| Apr 08, 2026 | 4.97 | 5.06 | 4.93 | 5.04 | 1.41% | 70571871 |
| Apr 07, 2026 | 4.80 | 5.07 | 4.76 | 5.07 | 5.63% | 80309662 |
| Apr 03, 2026 | 4.97 | 5.01 | 4.73 | 4.79 | -3.62% | 52823285 |
| Apr 02, 2026 | 4.94 | 4.99 | 4.84 | 4.88 | -1.21% | 36794662 |
| Apr 01, 2026 | 5.02 | 5.07 | 4.94 | 4.96 | -1.20% | 48522310 |
| Mar 31, 2026 | 5.10 | 5.15 | 4.93 | 4.94 | -3.14% | 60602228 |
| Mar 30, 2026 | 5.14 | 5.26 | 5.06 | 5.11 | -0.58% | 88928993 |
| Mar 27, 2026 | 4.94 | 5.33 | 4.91 | 5.19 | 5.06% | 136357302 |
| Mar 26, 2026 | 4.83 | 4.99 | 4.81 | 4.93 | 2.07% | 70548815 |
| Mar 25, 2026 | 4.79 | 4.90 | 4.77 | 4.85 | 1.25% | 54121477 |
| Mar 24, 2026 | 4.83 | 4.84 | 4.60 | 4.78 | -1.04% | 61921838 |
| Mar 23, 2026 | 4.75 | 4.97 | 4.67 | 4.75 | 0 | 86633788 |
| Mar 20, 2026 | 4.99 | 5.01 | 4.83 | 4.85 | -2.81% | 67241858 |
| Mar 19, 2026 | 5.25 | 5.28 | 4.96 | 4.98 | -5.14% | 81551402 |
| Mar 18, 2026 | 5.26 | 5.28 | 5.12 | 5.22 | -0.76% | 68418690 |
| Mar 17, 2026 | 5.35 | 5.55 | 5.27 | 5.27 | -1.50% | 100385110 |
| Mar 16, 2026 | 5.70 | 5.84 | 5.36 | 5.40 | -5.26% | 138349192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.