Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.15 | 4.19 | 4.14 | 4.15 | 0 | 19589006 |
| Jun 26, 2025 | 4.15 | 4.18 | 4.14 | 4.15 | 0 | 19548732 |
| Jun 25, 2025 | 4.14 | 4.17 | 4.11 | 4.16 | 0.48% | 27108346 |
| Jun 24, 2025 | 4.07 | 4.15 | 4.06 | 4.15 | 1.97% | 20655786 |
| Jun 23, 2025 | 4.05 | 4.10 | 4.03 | 4.09 | 0.99% | 17375100 |
| Jun 20, 2025 | 4.06 | 4.10 | 4.05 | 4.06 | 0 | 18406000 |
| Jun 19, 2025 | 4.09 | 4.10 | 4.03 | 4.06 | -0.73% | 24033860 |
| Jun 18, 2025 | 4.15 | 4.17 | 4.09 | 4.10 | -1.20% | 22648411 |
| Jun 17, 2025 | 4.17 | 4.20 | 4.14 | 4.15 | -0.48% | 25842470 |
| Jun 16, 2025 | 4.17 | 4.23 | 4.15 | 4.19 | 0.48% | 28365806 |
| Jun 13, 2025 | 4.17 | 4.19 | 4.15 | 4.16 | -0.24% | 24018542 |
| Jun 12, 2025 | 4.21 | 4.22 | 4.15 | 4.17 | -0.95% | 24722177 |
| Jun 11, 2025 | 4.21 | 4.25 | 4.21 | 4.21 | 0 | 19388948 |
| Jun 10, 2025 | 4.24 | 4.26 | 4.18 | 4.22 | -0.47% | 26059556 |
| Jun 09, 2025 | 4.26 | 4.27 | 4.22 | 4.24 | -0.47% | 26030043 |
| Jun 06, 2025 | 4.26 | 4.30 | 4.21 | 4.25 | -0.23% | 27836997 |
| Jun 05, 2025 | 4.16 | 4.32 | 4.13 | 4.25 | 2.16% | 61599232 |
| Jun 04, 2025 | 4.13 | 4.18 | 4.12 | 4.15 | 0.48% | 18246098 |
| Jun 03, 2025 | 4.11 | 4.15 | 4.11 | 4.14 | 0.73% | 16971295 |
| May 30, 2025 | 4.18 | 4.19 | 4.11 | 4.13 | -1.20% | 25199786 |
| May 29, 2025 | 4.19 | 4.22 | 4.16 | 4.20 | 0.24% | 25935826 |
| May 28, 2025 | 4.21 | 4.25 | 4.17 | 4.19 | -0.48% | 23138105 |