Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 154.22 |
| May 20, 2025 | 154.14 |
| May 19, 2025 | 153.74 |
| May 16, 2025 | 153.67 |
| May 15, 2025 | 153.56 |
| May 14, 2025 | 153.42 |
| May 13, 2025 | 153.34 |
| May 12, 2025 | 153.26 |
| May 09, 2025 | 152.35 |
| May 08, 2025 | 152.26 |
| May 07, 2025 | 152.50 |
| May 06, 2025 | 152.50 |
| May 05, 2025 | 152.37 |
| May 02, 2025 | 152.38 |
| May 01, 2025 | 152.34 |
| Apr 30, 2025 | 152.27 |
| Apr 29, 2025 | 152.04 |
| Apr 28, 2025 | 151.83 |
| Apr 25, 2025 | 151.66 |
| Apr 24, 2025 | 151.58 |
| Apr 23, 2025 | 151.50 |