Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 107.1544 | 107.2101 | 106.9621 | 107.1097 | -0.0417% |
| Jul 10, 2025 | 107.0339 | 107.1795 | 106.6798 | 107.1544 | 0.1125% |
| Jul 09, 2025 | 107.0307 | 107.1463 | 106.8304 | 107.0339 | 0.0030% |
| Jul 08, 2025 | 107.3410 | 107.5090 | 106.8554 | 107.0391 | -0.2813% |
| Jul 07, 2025 | 107.1766 | 107.5511 | 106.8232 | 107.3410 | 0.1534% |
| Jul 04, 2025 | 106.9862 | 107.3187 | 106.9443 | 107.1300 | 0.1344% |
| Jul 03, 2025 | 107.6781 | 107.7035 | 106.7101 | 106.9694 | -0.6582% |
| Jul 02, 2025 | 107.4690 | 107.7035 | 107.3666 | 107.6781 | 0.1946% |
| Jul 01, 2025 | 107.9704 | 108.1320 | 107.3509 | 107.4774 | -0.4566% |
| Jun 30, 2025 | 107.1550 | 108.0384 | 107.1466 | 107.9789 | 0.7690% |
| Jun 27, 2025 | 107.3978 | 107.8467 | 107.0297 | 107.1806 | -0.2022% |
| Jun 26, 2025 | 107.6952 | 107.9146 | 107.0972 | 107.3894 | -0.2840% |
| Jun 25, 2025 | 107.4512 | 107.7626 | 107.3254 | 107.6952 | 0.2271% |
| Jun 24, 2025 | 107.9681 | 108.1786 | 106.8110 | 107.4428 | -0.4865% |
| Jun 23, 2025 | 107.4441 | 108.0185 | 107.2086 | 107.9681 | 0.4876% |
| Jun 20, 2025 | 107.7298 | 108.0067 | 107.6359 | 107.6610 | -0.0638% |
| Jun 19, 2025 | 107.5329 | 107.8052 | 107.2159 | 107.7298 | 0.1831% |
| Jun 18, 2025 | 107.1628 | 107.7089 | 107.1212 | 107.5078 | 0.3219% |
| Jun 17, 2025 | 107.4225 | 107.6566 | 107.0962 | 107.1628 | -0.2417% |
| Jun 16, 2025 | 106.8497 | 107.6411 | 106.8081 | 107.4225 | 0.5360% |
| Jun 13, 2025 | 106.9041 | 107.6344 | 106.6290 | 107.5000 | 0.5574% |