Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | 103.3589 | 104.8937 | 103.3510 | 104.1839 | 0.7982% |
| May 01, 2025 | 103.4655 | 103.8388 | 103.3116 | 103.3983 | -0.0650% |
| Apr 30, 2025 | 104.1761 | 104.4126 | 103.3468 | 103.4655 | -0.6821% |
| Apr 29, 2025 | 103.9503 | 104.2558 | 103.3288 | 104.1602 | 0.2019% |
| Apr 28, 2025 | 103.8112 | 103.9742 | 103.4759 | 103.9503 | 0.1340% |
| Apr 25, 2025 | 103.9722 | 104.3208 | 103.7718 | 103.8112 | -0.1548% |
| Apr 24, 2025 | 103.7864 | 104.7418 | 103.7470 | 103.9722 | 0.1790% |
| Apr 23, 2025 | 103.8961 | 104.8675 | 103.4778 | 103.7785 | -0.1131% |
| Apr 22, 2025 | 104.6565 | 104.6886 | 103.8327 | 103.8723 | -0.7493% |
| Apr 21, 2025 | 104.1693 | 104.8978 | 104.1693 | 104.6244 | 0.4369% |
| Apr 18, 2025 | 104.0661 | 104.1932 | 103.9156 | 104.0899 | 0.0229% |
| Apr 17, 2025 | 104.4487 | 104.5125 | 103.9947 | 104.1137 | -0.3207% |
| Apr 16, 2025 | 104.0556 | 104.5073 | 104.0083 | 104.4487 | 0.3778% |
| Apr 15, 2025 | 104.5380 | 104.7529 | 103.9925 | 104.0004 | -0.5142% |
| Apr 14, 2025 | 104.1390 | 104.9623 | 104.1154 | 104.5618 | 0.4060% |
| Apr 11, 2025 | 103.6240 | 104.5871 | 101.6535 | 104.4681 | 0.8146% |
| Apr 10, 2025 | 103.4919 | 104.5104 | 103.0970 | 103.6396 | 0.1427% |
| Apr 09, 2025 | 101.7669 | 103.7472 | 101.1968 | 103.4765 | 1.6799% |
| Apr 08, 2025 | 101.5797 | 102.2199 | 101.5422 | 101.7443 | 0.1621% |
| Apr 07, 2025 | 102.0189 | 102.2011 | 101.5572 | 101.5797 | -0.4305% |
| Apr 05, 2025 | 100.9649 | 101.1301 | 100.8750 | 100.9199 | -0.0445% |
| Apr 04, 2025 | 102.1764 | 102.5445 | 100.8750 | 100.9649 | -1.1857% |