Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.81K | 1.82K | 1.76K | 1.76K | -2.36% | 1764606 |
| Dec 16, 2025 | 1.92K | 1.93K | 1.81K | 1.82K | -5.42% | 3020390 |
| Dec 15, 2025 | 1.90K | 1.93K | 1.87K | 1.93K | 1.61% | 1054505 |
| Dec 12, 2025 | 1.95K | 1.96K | 1.91K | 1.93K | -1.17% | 1285900 |
| Dec 11, 2025 | 1.93K | 1.95K | 1.90K | 1.95K | 1.16% | 639574 |
| Dec 10, 2025 | 1.96K | 1.96K | 1.91K | 1.92K | -1.76% | 1108563 |
| Dec 09, 2025 | 1.91K | 1.96K | 1.87K | 1.96K | 2.32% | 2321894 |
| Dec 08, 2025 | 1.90K | 1.93K | 1.89K | 1.91K | 0.73% | 3420798 |
| Dec 05, 2025 | 1.85K | 1.90K | 1.85K | 1.89K | 2.12% | 1258109 |
| Dec 04, 2025 | 1.84K | 1.89K | 1.84K | 1.85K | 0.78% | 1751302 |
| Dec 03, 2025 | 1.85K | 1.85K | 1.82K | 1.84K | -0.83% | 1216134 |
| Dec 02, 2025 | 1.87K | 1.88K | 1.84K | 1.87K | -0.04% | 834965 |
| Dec 01, 2025 | 1.82K | 1.87K | 1.82K | 1.86K | 2.46% | 1418116 |
| Nov 28, 2025 | 1.81K | 1.82K | 1.79K | 1.82K | 0.56% | 484994 |
| Nov 27, 2025 | 1.80K | 1.82K | 1.79K | 1.81K | 0.46% | 710265 |
| Nov 26, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 0.77% | 816676 |
| Nov 25, 2025 | 1.79K | 1.79K | 1.76K | 1.77K | -1.35% | 849412 |
| Nov 24, 2025 | 1.82K | 1.82K | 1.78K | 1.78K | -2.07% | 1782882 |
| Nov 21, 2025 | 1.85K | 1.85K | 1.80K | 1.81K | -1.91% | 1053381 |
| Nov 20, 2025 | 1.85K | 1.86K | 1.83K | 1.84K | -0.38% | 837376 |
| Nov 19, 2025 | 1.80K | 1.87K | 1.80K | 1.85K | 2.80% | 2484013 |
| Nov 18, 2025 | 1.82K | 1.83K | 1.79K | 1.80K | -0.81% | 1391840 |
Access
/time_series
data via our API — starting from the
Basic plan.