Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.82K | 1.85K | 1.80K | 1.82K | 0.04% | 744254 |
| Sep 01, 2025 | 1.77K | 1.82K | 1.77K | 1.82K | 2.80% | 375118 |
| Aug 29, 2025 | 1.81K | 1.81K | 1.76K | 1.77K | -1.92% | 2869156 |
| Aug 28, 2025 | 1.83K | 1.84K | 1.80K | 1.81K | -1.56% | 896271 |
| Aug 26, 2025 | 1.90K | 1.90K | 1.83K | 1.84K | -3.47% | 936580 |
| Aug 25, 2025 | 1.91K | 1.92K | 1.88K | 1.90K | -0.49% | 700888 |
| Aug 22, 2025 | 1.91K | 1.93K | 1.89K | 1.91K | 0.17% | 865772 |
| Aug 21, 2025 | 1.94K | 1.94K | 1.90K | 1.91K | -1.65% | 656592 |
| Aug 20, 2025 | 1.91K | 1.93K | 1.90K | 1.92K | 0.47% | 558261 |
| Aug 19, 2025 | 1.87K | 1.92K | 1.86K | 1.91K | 2.13% | 635201 |
| Aug 18, 2025 | 1.88K | 1.93K | 1.86K | 1.87K | -0.70% | 2712700 |
| Aug 14, 2025 | 1.85K | 1.86K | 1.83K | 1.83K | -0.96% | 661217 |
| Aug 13, 2025 | 1.84K | 1.89K | 1.83K | 1.85K | 0.92% | 1329799 |
| Aug 12, 2025 | 1.87K | 1.87K | 1.82K | 1.83K | -2.00% | 875077 |
| Aug 11, 2025 | 1.78K | 1.87K | 1.77K | 1.86K | 4.58% | 2505626 |
| Aug 08, 2025 | 1.77K | 1.79K | 1.75K | 1.77K | -0.09% | 595136 |
| Aug 07, 2025 | 1.73K | 1.79K | 1.73K | 1.77K | 2.54% | 1072869 |
| Aug 06, 2025 | 1.75K | 1.77K | 1.73K | 1.74K | -0.54% | 710140 |
| Aug 05, 2025 | 1.78K | 1.78K | 1.74K | 1.75K | -1.85% | 1222934 |
| Aug 04, 2025 | 1.78K | 1.79K | 1.73K | 1.78K | -0.22% | 862293 |