Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.84K | 1.85K | 1.78K | 1.79K | -2.92% | 2276329 |
| Oct 30, 2025 | 1.80K | 1.85K | 1.76K | 1.84K | 2.42% | 9107742 |
| Oct 29, 2025 | 1.78K | 1.78K | 1.71K | 1.72K | -2.91% | 1470565 |
| Oct 28, 2025 | 1.73K | 1.79K | 1.73K | 1.78K | 2.60% | 1786003 |
| Oct 27, 2025 | 1.69K | 1.76K | 1.68K | 1.75K | 3.77% | 1354960 |
| Oct 24, 2025 | 1.66K | 1.69K | 1.65K | 1.69K | 1.30% | 993483 |
| Oct 23, 2025 | 1.66K | 1.69K | 1.64K | 1.67K | 0.88% | 2400199 |
| Oct 21, 2025 | 1.65K | 1.65K | 1.63K | 1.64K | -0.58% | 73785 |
| Oct 20, 2025 | 1.66K | 1.68K | 1.63K | 1.64K | -0.77% | 1928553 |
| Oct 17, 2025 | 1.69K | 1.69K | 1.64K | 1.65K | -2.50% | 2926578 |
| Oct 16, 2025 | 1.68K | 1.70K | 1.66K | 1.69K | 0.55% | 1990102 |
| Oct 15, 2025 | 1.71K | 1.72K | 1.67K | 1.67K | -2.17% | 2106472 |
| Oct 14, 2025 | 1.73K | 1.74K | 1.70K | 1.71K | -1.24% | 623647 |
| Oct 13, 2025 | 1.75K | 1.75K | 1.71K | 1.72K | -1.50% | 693043 |
| Oct 10, 2025 | 1.74K | 1.76K | 1.72K | 1.75K | 0.26% | 696837 |
| Oct 09, 2025 | 1.77K | 1.77K | 1.72K | 1.74K | -1.94% | 1089613 |
| Oct 08, 2025 | 1.78K | 1.79K | 1.76K | 1.76K | -0.61% | 949482 |
| Oct 07, 2025 | 1.71K | 1.79K | 1.71K | 1.77K | 3.40% | 1492069 |
| Oct 06, 2025 | 1.70K | 1.73K | 1.68K | 1.73K | 1.22% | 1577829 |
| Oct 03, 2025 | 1.67K | 1.71K | 1.67K | 1.70K | 1.83% | 1735777 |
| Oct 01, 2025 | 1.70K | 1.71K | 1.66K | 1.68K | -1.38% | 1262649 |