Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.88K | 1.92K | 1.87K | 1.92K | 2.06% | 1010317 |
| Jun 05, 2025 | 1.86K | 1.89K | 1.84K | 1.89K | 1.51% | 2198322 |
| Jun 04, 2025 | 1.75K | 1.85K | 1.75K | 1.84K | 5.52% | 2981652 |
| Jun 03, 2025 | 1.80K | 1.80K | 1.72K | 1.74K | -3.29% | 1027532 |
| Jun 02, 2025 | 1.76K | 1.79K | 1.74K | 1.76K | 0.15% | 1043830 |
| May 30, 2025 | 1.78K | 1.79K | 1.75K | 1.76K | -1.09% | 1670379 |
| May 29, 2025 | 1.76K | 1.80K | 1.75K | 1.78K | 1.67% | 1088754 |
| May 28, 2025 | 1.78K | 1.79K | 1.74K | 1.75K | -2.06% | 707352 |
| May 27, 2025 | 1.78K | 1.80K | 1.75K | 1.78K | 0.13% | 1267768 |
| May 26, 2025 | 1.78K | 1.81K | 1.77K | 1.79K | 0.58% | 1612402 |
| May 23, 2025 | 1.75K | 1.79K | 1.75K | 1.78K | 1.57% | 713655 |
| May 22, 2025 | 1.72K | 1.78K | 1.69K | 1.76K | 2.84% | 1690219 |
| May 21, 2025 | 1.65K | 1.73K | 1.64K | 1.73K | 4.77% | 1614461 |
| May 20, 2025 | 1.69K | 1.70K | 1.63K | 1.65K | -2.64% | 2589067 |
| May 19, 2025 | 1.75K | 1.76K | 1.68K | 1.69K | -3.06% | 2143665 |
| May 16, 2025 | 1.80K | 1.85K | 1.74K | 1.76K | -2.37% | 4134687 |
| May 15, 2025 | 1.76K | 1.79K | 1.72K | 1.78K | 1.06% | 4042412 |
| May 14, 2025 | 1.73K | 1.76K | 1.71K | 1.75K | 1.50% | 1579196 |
| May 13, 2025 | 1.70K | 1.73K | 1.66K | 1.71K | 1.03% | 1466618 |
| May 12, 2025 | 1.65K | 1.71K | 1.65K | 1.70K | 2.85% | 1104697 |
| May 09, 2025 | 1.57K | 1.63K | 1.57K | 1.62K | 2.92% | 1064721 |
| May 08, 2025 | 1.63K | 1.68K | 1.60K | 1.61K | -1.40% | 850279 |