Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.81K | 1.84K | 1.79K | 1.83K | 0.80% | 962807 |
| Jul 21, 2025 | 1.76K | 1.81K | 1.74K | 1.80K | 2.24% | 2381179 |
| Jul 18, 2025 | 1.79K | 1.79K | 1.74K | 1.76K | -1.61% | 1579500 |
| Jul 17, 2025 | 1.81K | 1.81K | 1.79K | 1.79K | -1.08% | 986835 |
| Jul 16, 2025 | 1.86K | 1.86K | 1.81K | 1.81K | -2.55% | 1001340 |
| Jul 15, 2025 | 1.83K | 1.86K | 1.83K | 1.86K | 1.59% | 513333 |
| Jul 14, 2025 | 1.79K | 1.84K | 1.77K | 1.83K | 2.28% | 1228303 |
| Jul 11, 2025 | 1.82K | 1.83K | 1.78K | 1.79K | -1.66% | 1238349 |
| Jul 10, 2025 | 1.85K | 1.88K | 1.82K | 1.83K | -0.97% | 493719 |
| Jul 09, 2025 | 1.86K | 1.86K | 1.84K | 1.85K | -0.13% | 812004 |
| Jul 08, 2025 | 1.83K | 1.86K | 1.80K | 1.85K | 1.60% | 903802 |
| Jul 07, 2025 | 1.80K | 1.83K | 1.78K | 1.82K | 1.19% | 1009248 |
| Jul 04, 2025 | 1.82K | 1.82K | 1.76K | 1.79K | -1.17% | 1296834 |
| Jul 03, 2025 | 1.85K | 1.87K | 1.80K | 1.81K | -2.22% | 1057854 |
| Jul 02, 2025 | 1.82K | 1.86K | 1.79K | 1.82K | 0.08% | 1742202 |
| Jul 01, 2025 | 1.82K | 1.84K | 1.79K | 1.83K | 0.82% | 1812983 |
| Jun 30, 2025 | 1.84K | 1.84K | 1.81K | 1.82K | -0.77% | 1126616 |
| Jun 27, 2025 | 1.85K | 1.87K | 1.81K | 1.82K | -1.63% | 5098482 |
| Jun 26, 2025 | 1.87K | 1.89K | 1.80K | 1.83K | -1.66% | 2545604 |
| Jun 25, 2025 | 1.87K | 1.87K | 1.83K | 1.84K | -1.61% | 1437001 |
| Jun 24, 2025 | 1.91K | 1.94K | 1.86K | 1.87K | -2.26% | 1069794 |
| Jun 23, 2025 | 1.88K | 1.91K | 1.87K | 1.90K | 1.13% | 980441 |