Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.76K | 1.79K | 1.72K | 1.78K | 1.06% | 4042345 |
| May 14, 2025 | 1.73K | 1.76K | 1.71K | 1.75K | 1.50% | 1579196 |
| May 13, 2025 | 1.70K | 1.73K | 1.66K | 1.71K | 1.03% | 1466618 |
| May 12, 2025 | 1.65K | 1.71K | 1.65K | 1.70K | 2.85% | 1104697 |
| May 09, 2025 | 1.57K | 1.63K | 1.57K | 1.62K | 2.92% | 1064721 |
| May 08, 2025 | 1.63K | 1.68K | 1.60K | 1.61K | -1.40% | 850279 |
| May 07, 2025 | 1.57K | 1.65K | 1.56K | 1.64K | 4.46% | 901838 |
| May 06, 2025 | 1.67K | 1.67K | 1.58K | 1.59K | -4.84% | 644417 |
| May 05, 2025 | 1.60K | 1.68K | 1.60K | 1.67K | 4.53% | 672334 |
| May 02, 2025 | 1.62K | 1.65K | 1.59K | 1.59K | -1.55% | 686485 |
| Apr 30, 2025 | 1.60K | 1.65K | 1.58K | 1.63K | 1.54% | 1320799 |
| Apr 29, 2025 | 1.62K | 1.64K | 1.60K | 1.60K | -1.44% | 1052830 |
| Apr 28, 2025 | 1.60K | 1.63K | 1.59K | 1.62K | 1.08% | 1362947 |
| Apr 25, 2025 | 1.67K | 1.67K | 1.58K | 1.59K | -4.54% | 1264004 |
| Apr 24, 2025 | 1.67K | 1.68K | 1.64K | 1.67K | -0.29% | 1020376 |
| Apr 23, 2025 | 1.70K | 1.70K | 1.63K | 1.66K | -2.27% | 2468780 |
| Apr 22, 2025 | 1.69K | 1.71K | 1.65K | 1.69K | 0.43% | 1273318 |
| Apr 21, 2025 | 1.69K | 1.71K | 1.65K | 1.69K | -0.02% | 1612702 |
| Apr 17, 2025 | 1.65K | 1.67K | 1.63K | 1.65K | 0.21% | 1425039 |
| Apr 16, 2025 | 1.65K | 1.69K | 1.62K | 1.65K | -0.02% | 2449395 |
| Apr 15, 2025 | 1.57K | 1.63K | 1.55K | 1.62K | 3.32% | 1506859 |