Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.47K | 1.49K | 1.43K | 1.43K | -2.42% | 1204060 |
| Mar 30, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.85% | 1866744 |
| Mar 27, 2026 | 1.46K | 1.47K | 1.39K | 1.46K | -0.38% | 3003383 |
| Mar 25, 2026 | 1.49K | 1.51K | 1.46K | 1.47K | -1.12% | 2038094 |
| Mar 24, 2026 | 1.46K | 1.49K | 1.44K | 1.46K | 0.03% | 927309 |
| Mar 23, 2026 | 1.49K | 1.49K | 1.43K | 1.43K | -3.41% | 1887266 |
| Mar 20, 2026 | 1.50K | 1.53K | 1.49K | 1.50K | 0.07% | 881630 |
| Mar 19, 2026 | 1.51K | 1.52K | 1.46K | 1.49K | -1.55% | 1720496 |
| Mar 18, 2026 | 1.50K | 1.55K | 1.49K | 1.54K | 2.72% | 884416 |
| Mar 17, 2026 | 1.48K | 1.51K | 1.47K | 1.50K | 0.96% | 1060375 |
| Mar 16, 2026 | 1.43K | 1.48K | 1.43K | 1.48K | 2.95% | 1068369 |
| Mar 13, 2026 | 1.44K | 1.46K | 1.43K | 1.45K | 0.08% | 1090282 |
| Mar 12, 2026 | 1.44K | 1.47K | 1.44K | 1.46K | 1.51% | 1247017 |
| Mar 11, 2026 | 1.45K | 1.50K | 1.45K | 1.46K | 0.81% | 2333452 |
| Mar 10, 2026 | 1.44K | 1.47K | 1.43K | 1.47K | 2.02% | 1376686 |
| Mar 09, 2026 | 1.40K | 1.44K | 1.36K | 1.43K | 1.90% | 1406694 |
| Mar 06, 2026 | 1.47K | 1.47K | 1.41K | 1.43K | -2.58% | 2360813 |
| Mar 05, 2026 | 1.49K | 1.51K | 1.45K | 1.47K | -1.38% | 988578 |
| Mar 04, 2026 | 1.46K | 1.49K | 1.44K | 1.48K | 1.68% | 1419122 |
| Mar 02, 2026 | 1.45K | 1.49K | 1.44K | 1.47K | 1.65% | 1845136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.