Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.84K | 1.84K | 1.81K | 1.82K | -0.77% | 1044515 |
| Jun 27, 2025 | 1.85K | 1.87K | 1.81K | 1.82K | -1.63% | 5098482 |
| Jun 26, 2025 | 1.87K | 1.89K | 1.80K | 1.83K | -1.66% | 2545604 |
| Jun 25, 2025 | 1.87K | 1.87K | 1.83K | 1.84K | -1.61% | 1437001 |
| Jun 24, 2025 | 1.91K | 1.94K | 1.86K | 1.87K | -2.26% | 1069794 |
| Jun 23, 2025 | 1.88K | 1.91K | 1.87K | 1.90K | 1.13% | 980441 |
| Jun 20, 2025 | 1.86K | 1.91K | 1.86K | 1.90K | 2.45% | 1136167 |
| Jun 19, 2025 | 1.90K | 1.92K | 1.86K | 1.87K | -2.01% | 704988 |
| Jun 18, 2025 | 1.94K | 1.94K | 1.88K | 1.89K | -2.38% | 1866430 |
| Jun 17, 2025 | 1.92K | 1.98K | 1.91K | 1.95K | 1.51% | 2247984 |
| Jun 16, 2025 | 1.89K | 1.92K | 1.85K | 1.91K | 0.74% | 1263378 |
| Jun 13, 2025 | 1.83K | 1.90K | 1.80K | 1.89K | 3.30% | 1212639 |
| Jun 12, 2025 | 1.89K | 1.92K | 1.86K | 1.87K | -0.98% | 1222475 |
| Jun 11, 2025 | 1.88K | 1.90K | 1.85K | 1.89K | 0.37% | 1460417 |
| Jun 10, 2025 | 1.90K | 1.91K | 1.87K | 1.87K | -1.67% | 1232397 |
| Jun 09, 2025 | 1.95K | 1.96K | 1.89K | 1.90K | -2.09% | 1350692 |
| Jun 06, 2025 | 1.88K | 1.92K | 1.87K | 1.92K | 2.06% | 1010317 |
| Jun 05, 2025 | 1.86K | 1.89K | 1.84K | 1.89K | 1.51% | 2198322 |
| Jun 04, 2025 | 1.75K | 1.85K | 1.75K | 1.84K | 5.52% | 2981652 |
| Jun 03, 2025 | 1.80K | 1.80K | 1.72K | 1.74K | -3.29% | 1027532 |
| Jun 02, 2025 | 1.76K | 1.79K | 1.74K | 1.76K | 0.15% | 1043830 |
| May 30, 2025 | 1.78K | 1.79K | 1.75K | 1.76K | -1.09% | 1670379 |