Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.76K | 1.83K | 1.75K | 1.80K | 2.61% | 3790004 |
| May 18, 2026 | 1.69K | 1.75K | 1.67K | 1.75K | 3.17% | 2212164 |
| May 15, 2026 | 1.69K | 1.71K | 1.66K | 1.69K | -0.10% | 1854796 |
| May 14, 2026 | 1.65K | 1.69K | 1.63K | 1.68K | 1.90% | 2089308 |
| May 13, 2026 | 1.61K | 1.67K | 1.59K | 1.64K | 1.79% | 1548791 |
| May 12, 2026 | 1.64K | 1.65K | 1.59K | 1.60K | -2.24% | 1482394 |
| May 11, 2026 | 1.65K | 1.67K | 1.61K | 1.64K | -0.45% | 968844 |
| May 08, 2026 | 1.69K | 1.71K | 1.63K | 1.65K | -2.37% | 1950285 |
| May 07, 2026 | 1.72K | 1.74K | 1.61K | 1.68K | -1.86% | 6016469 |
| May 06, 2026 | 1.70K | 1.72K | 1.67K | 1.70K | 0.11% | 1787992 |
| May 05, 2026 | 1.66K | 1.69K | 1.65K | 1.68K | 1.48% | 514996 |
| May 04, 2026 | 1.67K | 1.68K | 1.64K | 1.67K | -0.19% | 697645 |
| May 01, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Apr 30, 2026 | 1.68K | 1.68K | 1.64K | 1.67K | -0.83% | 729684 |
| Apr 29, 2026 | 1.67K | 1.71K | 1.67K | 1.68K | 0.86% | 875557 |
| Apr 28, 2026 | 1.66K | 1.68K | 1.64K | 1.67K | 0.63% | 1198968 |
| Apr 27, 2026 | 1.70K | 1.73K | 1.66K | 1.66K | -2.18% | 1390205 |
| Apr 24, 2026 | 1.69K | 1.70K | 1.67K | 1.70K | 0.69% | 1113981 |
| Apr 23, 2026 | 1.61K | 1.69K | 1.61K | 1.67K | 3.74% | 2260644 |
| Apr 22, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 1.11% | 1641453 |
| Apr 21, 2026 | 1.61K | 1.63K | 1.58K | 1.62K | 0.82% | 1630099 |
| Apr 20, 2026 | 1.60K | 1.63K | 1.58K | 1.62K | 1.01% | 1874530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.