Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.61K | 1.69K | 1.61K | 1.67K | 3.74% | 2260635 |
| Apr 22, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 1.11% | 1641453 |
| Apr 21, 2026 | 1.61K | 1.63K | 1.58K | 1.62K | 0.82% | 1630099 |
| Apr 20, 2026 | 1.60K | 1.63K | 1.58K | 1.62K | 1.01% | 1874530 |
| Apr 17, 2026 | 1.56K | 1.63K | 1.55K | 1.60K | 2.75% | 3749052 |
| Apr 16, 2026 | 1.49K | 1.56K | 1.48K | 1.55K | 4.06% | 4186963 |
| Apr 15, 2026 | 1.47K | 1.50K | 1.46K | 1.48K | 0.53% | 1280768 |
| Apr 13, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.42% | 1483902 |
| Apr 10, 2026 | 1.50K | 1.53K | 1.49K | 1.51K | 0.70% | 1610123 |
| Apr 09, 2026 | 1.50K | 1.52K | 1.47K | 1.49K | -0.25% | 903680 |
| Apr 08, 2026 | 1.49K | 1.52K | 1.49K | 1.50K | 0.75% | 1201886 |
| Apr 07, 2026 | 1.45K | 1.47K | 1.43K | 1.46K | 0.56% | 1055877 |
| Apr 06, 2026 | 1.43K | 1.48K | 1.41K | 1.47K | 3.02% | 1003976 |
| Apr 02, 2026 | 1.43K | 1.43K | 1.39K | 1.43K | -0.03% | 975857 |
| Apr 01, 2026 | 1.47K | 1.49K | 1.43K | 1.43K | -2.42% | 1204079 |
| Mar 30, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.85% | 1866744 |
| Mar 27, 2026 | 1.46K | 1.47K | 1.39K | 1.46K | -0.38% | 3003383 |
| Mar 25, 2026 | 1.49K | 1.51K | 1.46K | 1.47K | -1.12% | 2038094 |
| Mar 24, 2026 | 1.46K | 1.49K | 1.44K | 1.46K | 0.03% | 927309 |
| Mar 23, 2026 | 1.49K | 1.49K | 1.43K | 1.43K | -3.41% | 1887266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.