Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.18 | 10.24 | 9.71 | 9.82 | -3.54% | 24568621 |
| Apr 02, 2026 | 10.03 | 10.38 | 9.99 | 10.24 | 2.09% | 31768500 |
| Apr 01, 2026 | 10.30 | 10.33 | 9.97 | 10.02 | -2.72% | 29699200 |
| Mar 31, 2026 | 10.80 | 10.85 | 10.14 | 10.20 | -5.56% | 54674757 |
| Mar 30, 2026 | 10.12 | 11.21 | 10.04 | 10.82 | 6.92% | 74991926 |
| Mar 27, 2026 | 10.01 | 10.22 | 9.98 | 10.19 | 1.80% | 22535621 |
| Mar 26, 2026 | 9.94 | 10.13 | 9.88 | 10.11 | 1.71% | 19229700 |
| Mar 25, 2026 | 9.80 | 10.07 | 9.78 | 9.96 | 1.63% | 15957135 |
| Mar 24, 2026 | 9.92 | 10.05 | 9.68 | 9.84 | -0.81% | 15045219 |
| Mar 23, 2026 | 10.19 | 10.19 | 9.80 | 9.87 | -3.14% | 22914813 |
| Mar 20, 2026 | 10.29 | 10.42 | 10.16 | 10.17 | -1.17% | 19469375 |
| Mar 19, 2026 | 10.46 | 10.68 | 10.20 | 10.36 | -0.96% | 21184300 |
| Mar 18, 2026 | 10.44 | 10.49 | 10.21 | 10.34 | -0.96% | 18139030 |
| Mar 17, 2026 | 10.53 | 10.78 | 10.40 | 10.45 | -0.76% | 23512250 |
| Mar 16, 2026 | 10.55 | 11.03 | 10.49 | 10.73 | 1.71% | 31538710 |
| Mar 13, 2026 | 10.80 | 10.80 | 10.51 | 10.59 | -1.94% | 27264528 |
| Mar 12, 2026 | 10.55 | 10.89 | 10.28 | 10.76 | 1.99% | 44809280 |
| Mar 11, 2026 | 10.01 | 10.48 | 9.96 | 10.44 | 4.30% | 30205792 |
| Mar 10, 2026 | 9.90 | 10.23 | 9.90 | 10.01 | 1.11% | 27551522 |
| Mar 09, 2026 | 10.39 | 10.63 | 10.19 | 10.21 | -1.73% | 43460546 |
| Mar 06, 2026 | 9.84 | 10.08 | 9.71 | 10.04 | 2.03% | 25970904 |
| Mar 05, 2026 | 9.89 | 10.05 | 9.72 | 9.75 | -1.42% | 32863200 |
| Mar 04, 2026 | 9.87 | 10.25 | 9.87 | 10.12 | 2.53% | 45259740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.