Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.91 | 3.95 | 3.63 | 3.86 | -1.28% | 115700 |
| May 14, 2025 | 4.22 | 4.39 | 3.86 | 3.92 | -7.11% | 411000 |
| May 13, 2025 | 3.54 | 4.33 | 3.54 | 4.25 | 20.06% | 653200 |
| May 12, 2025 | 3.51 | 3.74 | 3.16 | 3.55 | 1.14% | 414700 |
| May 09, 2025 | 3.12 | 3.20 | 2.96 | 3.14 | 0.64% | 139300 |
| May 08, 2025 | 2.86 | 3.10 | 2.86 | 3.08 | 7.69% | 104400 |
| May 07, 2025 | 2.81 | 2.83 | 2.76 | 2.82 | 0.36% | 60300 |
| May 06, 2025 | 2.80 | 2.90 | 2.74 | 2.79 | -0.36% | 61400 |
| May 05, 2025 | 2.92 | 2.94 | 2.72 | 2.80 | -4.11% | 80300 |
| May 02, 2025 | 3.05 | 3.17 | 2.85 | 2.87 | -5.90% | 191200 |
| May 01, 2025 | 3.40 | 3.43 | 3.02 | 3.04 | -10.59% | 149600 |
| Apr 30, 2025 | 3.26 | 3.39 | 3.03 | 3.37 | 3.37% | 142300 |
| Apr 29, 2025 | 3.33 | 3.47 | 3.25 | 3.35 | 0.60% | 40800 |
| Apr 28, 2025 | 3.52 | 3.64 | 3.22 | 3.32 | -5.68% | 106700 |
| Apr 25, 2025 | 3.41 | 3.64 | 3.35 | 3.55 | 4.11% | 113500 |
| Apr 24, 2025 | 3.40 | 3.73 | 3.26 | 3.48 | 2.35% | 272800 |
| Apr 23, 2025 | 2.77 | 3.50 | 2.77 | 3.35 | 20.94% | 586000 |
| Apr 22, 2025 | 2.61 | 2.73 | 2.60 | 2.73 | 4.60% | 249000 |
| Apr 21, 2025 | 2.88 | 2.88 | 2.52 | 2.53 | -12.15% | 161900 |
| Apr 17, 2025 | 2.80 | 2.92 | 2.75 | 2.86 | 2.14% | 87900 |
| Apr 16, 2025 | 2.89 | 2.90 | 2.68 | 2.76 | -4.50% | 161900 |