Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.53 | 3.55 | 3.31 | 3.35 | -5.10% | 45700 |
| Dec 12, 2025 | 3.53 | 3.73 | 3.41 | 3.54 | 0.28% | 68200 |
| Dec 11, 2025 | 3.15 | 3.60 | 3.14 | 3.54 | 12.38% | 83100 |
| Dec 10, 2025 | 3.08 | 3.39 | 3.08 | 3.21 | 4.22% | 90300 |
| Dec 09, 2025 | 3.08 | 3.20 | 2.99 | 3.08 | 0 | 52100 |
| Dec 08, 2025 | 2.94 | 3.10 | 2.92 | 2.99 | 1.70% | 44000 |
| Dec 05, 2025 | 2.94 | 3.14 | 2.93 | 2.97 | 1.02% | 36100 |
| Dec 04, 2025 | 2.85 | 3.06 | 2.82 | 2.99 | 4.91% | 30300 |
| Dec 03, 2025 | 2.88 | 2.93 | 2.81 | 2.88 | 0 | 47900 |
| Dec 02, 2025 | 2.92 | 2.97 | 2.90 | 2.95 | 1.03% | 25800 |
| Dec 01, 2025 | 2.89 | 3 | 2.83 | 2.88 | -0.35% | 44300 |
| Nov 28, 2025 | 2.97 | 3.14 | 2.97 | 3.04 | 2.36% | 24600 |
| Nov 26, 2025 | 2.91 | 3.08 | 2.87 | 2.98 | 2.41% | 84400 |
| Nov 25, 2025 | 2.95 | 2.95 | 2.83 | 2.93 | -0.68% | 40800 |
| Nov 24, 2025 | 2.71 | 2.94 | 2.71 | 2.90 | 7.01% | 64900 |
| Nov 21, 2025 | 2.66 | 2.84 | 2.56 | 2.67 | 0.38% | 69200 |
| Nov 20, 2025 | 2.93 | 2.98 | 2.65 | 2.68 | -8.53% | 107200 |
| Nov 19, 2025 | 3 | 3.10 | 2.89 | 2.91 | -3% | 91800 |
| Nov 18, 2025 | 3.06 | 3.24 | 2.92 | 3.01 | -1.63% | 256200 |
| Nov 17, 2025 | 3.26 | 3.39 | 2.92 | 3.08 | -5.52% | 144100 |
Access
/time_series
data via our API — starting from the
Basic plan.