Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 14m
Market closed

Pre-market opens in 1 day 13 hours 44 minutes
Main market opens in 1 day 19 hours 14 minutes

14:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BGXX

OTC
0.037999999 USD
0.0373
5.33K%
Last update Mar 7, 3:00 PM EST
Market closed
Day range
0.037999999
0.037999999
Previous close
0.00069999997
Open
0.037999999
Access this stock data via API
Subscribe
Bright Green Corporation
0.04
0.04
5.33K%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Apr 01, 2026 0.00069999997 0.00069999997 0.00069999997 0.00069999997 0 641
Mar 31, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 940
Mar 30, 2026 0.00069999997 0.00089999999 0.00069999997 0.00069999997 0 2352
Mar 27, 2026 0.00069999997 0.00069999997 0.00069999997 0.00069999997 0 5811
Mar 26, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Mar 25, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Mar 24, 2026 0.00089999999 0.0010000000 0.00089999999 0.0010000000 11.11% 819
Mar 23, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Mar 20, 2026 0.00089999999 0.00089999999 0.00089999999 0.00089999999 0 595
Mar 19, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 510
Mar 18, 2026 0.00069999997 0.0010000000 0.00069999997 0.0010000000 42.86% 269830
Mar 17, 2026 0.00069999997 0.00069999997 0.00069999997 0.00069999997 0 6905
Mar 16, 2026 0.00089999999 0.00089999999 0.00079999998 0.00089999999 0 5892
Mar 13, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Mar 12, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 190
Mar 11, 2026 0.00089999999 0.00089999999 0.00089999999 0.00089999999 0 681
Mar 10, 2026 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 122
Mar 09, 2026 0.00069999997 0.00089999999 0.00069999997 0.00089999999 28.57% 652
Mar 06, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Mar 05, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 84321
Mar 04, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 15 hours 44 minutes
Main market opens in 1 day 19 hours 14 minutes

14:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).