Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0013000000 | 0.0013999999 | 0.0013000000 | 0.0013999999 | 7.69% | 2541 |
| Apr 23, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 200 |
| Apr 22, 2026 | 0.00069999997 | 0.0011000000 | 0.00069999997 | 0.0011000000 | 57.14% | 15531 |
| Apr 21, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 2305 |
| Apr 20, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 1180 |
| Apr 16, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 100 |
| Apr 15, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 200 |
| Apr 14, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 1000 |
| Apr 13, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 102 |
| Apr 09, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 11000 |
| Apr 08, 2026 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 236 |
| Apr 06, 2026 | 0.0031999999 | 0.0031999999 | 0.00069999997 | 0.00089999999 | -71.87% | 6541 |
| Apr 02, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Apr 01, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 641 |
| Mar 31, 2026 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 940 |
| Mar 30, 2026 | 0.00069999997 | 0.00089999999 | 0.00069999997 | 0.00069999997 | 0 | 2352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.