Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 48 |
| Jun 19, 2025 | 23 | 23 | 22.60 | 22.80 | -0.87% | 735 |
| Jun 18, 2025 | 22.80 | 23 | 22.80 | 23 | 0.88% | 16 |
| Jun 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 569 |
| Jun 16, 2025 | 22.40 | 23.20 | 22.40 | 23.20 | 3.57% | 569 |
| Jun 13, 2025 | 22.80 | 22.80 | 22.20 | 22.20 | -2.63% | 882 |
| Jun 12, 2025 | 23 | 23 | 23 | 23 | 0 | 25 |
| Jun 11, 2025 | 22.80 | 23 | 22.80 | 23 | 0.88% | 50 |
| Jun 10, 2025 | 23 | 23 | 22.80 | 23 | 0 | 954 |
| Jun 09, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 227 |
| Jun 06, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 223 |
| Jun 05, 2025 | 23 | 23 | 23 | 23 | 0 | 613 |
| Jun 04, 2025 | 23.80 | 23.80 | 22.80 | 23 | -3.36% | 613 |
| Jun 03, 2025 | 23 | 23.20 | 23 | 23.20 | 0.87% | 76 |
| Jun 02, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 276 |
| May 30, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 665 |
| May 29, 2025 | 23 | 23.40 | 23 | 23.40 | 1.74% | 228 |
| May 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 869 |
| May 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 869 |
| May 26, 2025 | 23 | 23.60 | 22.60 | 22.80 | -0.87% | 869 |
| May 23, 2025 | 22 | 22.80 | 21.60 | 22.80 | 3.64% | 617 |
| May 22, 2025 | 22.80 | 22.80 | 22 | 22.40 | -1.75% | 1065 |
| May 21, 2025 | 22.40 | 22.40 | 22.20 | 22.40 | 0 | 432 |