Amundi STOXX Europe 600 Insurance UCITS ETF Acc (EGV1) - Historical data, historical prices

United States

opens in 9h 39m

104.68000 EUR

0.58

0.56%

Last update Jun 17, 8:58 AM CEST

Market closed

Day range

104.68000

Previous close

104.099998

Open

104.68000

Access this ETF data via API

Amundi STOXX Europe 600 Insurance UCITS ETF A...

104.68

0.58

0.56%

Date	Open	High	Low	Close
Jun 17, 2026	104.68	104.68	104.68	104.68
Jun 16, 2026	104.10	104.10	104.10	104.10
Jun 15, 2026	103.38	103.38	103.38	103.38
Jun 12, 2026	102.36	102.36	102.36	102.36
Jun 11, 2026	101.32	101.32	101.32	101.32
Jun 10, 2026	100.32	100.32	100.32	100.32
Jun 09, 2026	100.58	100.58	100.58	100.58
Jun 08, 2026	99.30	99.30	99.30	99.30
Jun 05, 2026	99.35	99.35	99.35	99.35
Jun 04, 2026	98.95	98.95	98.95	98.95
Jun 03, 2026	99.91	99.91	99.91	99.91
Jun 02, 2026	99.59	99.59	99.59	99.59
Jun 01, 2026	99.72	99.72	99.72	99.72
May 29, 2026	101.54	101.54	101.54	101.54
May 28, 2026	102.60	102.60	102.60	102.60
May 27, 2026	103.54	103.54	103.54	103.54
May 26, 2026	104.10	104.10	104.10	104.10
May 25, 2026	103.62	103.62	103.62	103.62
May 22, 2026	103.20	103.20	103.20	103.20
May 21, 2026	103.86	103.86	103.86	103.86
May 20, 2026	102.64	102.64	102.64	102.64
May 19, 2026	102.84	102.84	102.84	102.84
May 18, 2026	101.66	101.66	101.66	101.66

Access /time_series data via our API — starting from the Basic plan and above.

Amundi STOXX Europe 600 Insurance UCITS ETF Acc