Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.73 | 32.17 | 31.73 | 32.17 | 1.39% | 2098 |
| Apr 01, 2026 | 32.11 | 32.21 | 31.81 | 31.97 | -0.44% | 2898 |
| Mar 31, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 11 |
| Mar 30, 2026 | 30.80 | 31.19 | 30.80 | 31.19 | 1.27% | 10 |
| Mar 27, 2026 | 30.59 | 30.75 | 30.59 | 30.75 | 0.52% | 392 |
| Mar 26, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 1417 |
| Mar 25, 2026 | 30.68 | 31.13 | 30.68 | 31.13 | 1.47% | 1416 |
| Mar 24, 2026 | 30.42 | 30.44 | 30.42 | 30.44 | 0.07% | 161 |
| Mar 23, 2026 | 28.82 | 30.22 | 28.77 | 30.22 | 4.86% | 10454 |
| Mar 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 8895 |
| Mar 19, 2026 | 30.45 | 30.45 | 29.68 | 30.08 | -1.22% | 8894 |
| Mar 18, 2026 | 30.95 | 30.95 | 30.68 | 30.69 | -0.84% | 632 |
| Mar 17, 2026 | 30.61 | 30.82 | 30.61 | 30.82 | 0.69% | 5244 |
| Mar 16, 2026 | 29.99 | 30.39 | 29.99 | 30.28 | 0.97% | 6445 |
| Mar 13, 2026 | 30.42 | 30.42 | 29.98 | 29.98 | -1.45% | 3410 |
| Mar 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 18928 |
| Mar 11, 2026 | 30.83 | 31.31 | 30.83 | 31.10 | 0.88% | 18927 |
| Mar 10, 2026 | 30.58 | 31.04 | 30.58 | 31.04 | 1.50% | 3600 |
| Mar 09, 2026 | 29.41 | 30.23 | 29.41 | 30.18 | 2.62% | 562 |
| Mar 06, 2026 | 29.88 | 29.90 | 29.46 | 29.80 | -0.27% | 373 |
| Mar 05, 2026 | 30.53 | 30.62 | 29.94 | 29.97 | -1.83% | 6393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.