Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52 | 53.50 | 52 | 53 | 1.92% | 0 |
| Apr 01, 2026 | 54.50 | 55 | 54.50 | 54.50 | 0 | 0 |
| Mar 31, 2026 | 56 | 56 | 55 | 55 | -1.79% | 0 |
| Mar 30, 2026 | 55.50 | 56.50 | 55.50 | 56 | 0.90% | 0 |
| Mar 27, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | -1.77% | 0 |
| Mar 26, 2026 | 57.50 | 58 | 57 | 57 | -0.87% | 0 |
| Mar 25, 2026 | 57.50 | 58 | 57 | 57.50 | 0 | 0 |
| Mar 24, 2026 | 58.50 | 58.50 | 57 | 57.50 | -1.71% | 0 |
| Mar 23, 2026 | 57.50 | 59.50 | 57.50 | 58.50 | 1.74% | 0 |
| Mar 20, 2026 | 57.50 | 58 | 57 | 57.50 | 0 | 0 |
| Mar 19, 2026 | 59 | 59.50 | 59 | 59 | 0 | 0 |
| Mar 18, 2026 | 62 | 62 | 59.50 | 59.50 | -4.03% | 0 |
| Mar 17, 2026 | 61 | 62.50 | 61 | 61.50 | 0.82% | 0 |
| Mar 16, 2026 | 62.50 | 62.50 | 62 | 62 | -0.80% | 0 |
| Mar 13, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 12, 2026 | 62.50 | 63 | 62 | 62 | -0.80% | 0 |
| Mar 11, 2026 | 62 | 63 | 62 | 63 | 1.61% | 0 |
| Mar 10, 2026 | 66 | 66 | 62 | 62 | -6.06% | 0 |
| Mar 09, 2026 | 65 | 65.50 | 64.50 | 65 | 0 | 0 |
| Mar 06, 2026 | 66.50 | 67 | 65.50 | 65.50 | -1.50% | 0 |
| Mar 05, 2026 | 65.50 | 67 | 65.50 | 67 | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.