Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12K | 1.12K | 1.07K | 1.10K | -1.46% | 277993 |
| Apr 01, 2026 | 1.11K | 1.16K | 1.10K | 1.12K | 0.10% | 210521 |
| Mar 30, 2026 | 1.15K | 1.18K | 1.08K | 1.09K | -4.87% | 522705 |
| Mar 27, 2026 | 1.15K | 1.20K | 1.13K | 1.17K | 1.61% | 595041 |
| Mar 25, 2026 | 1.19K | 1.21K | 1.14K | 1.16K | -2.72% | 1515192 |
| Mar 24, 2026 | 1.12K | 1.25K | 1.10K | 1.22K | 9.79% | 1698440 |
| Mar 23, 2026 | 1.15K | 1.18K | 1.08K | 1.09K | -5.63% | 465849 |
| Mar 20, 2026 | 1.08K | 1.18K | 1.08K | 1.16K | 7.00% | 1469947 |
| Mar 19, 2026 | 1.05K | 1.08K | 1.04K | 1.07K | 2.02% | 201319 |
| Mar 18, 2026 | 1.01K | 1.08K | 1.01K | 1.07K | 6.23% | 327139 |
| Mar 17, 2026 | 1.04K | 1.04K | 1.00K | 1.01K | -3.18% | 135878 |
| Mar 16, 2026 | 992 | 1.03K | 977 | 1.03K | 3.33% | 274205 |
| Mar 13, 2026 | 1.05K | 1.05K | 995.10 | 1.00K | -4.63% | 121891 |
| Mar 12, 2026 | 985 | 1.06K | 956.05 | 1.05K | 6.36% | 574628 |
| Mar 11, 2026 | 1.02K | 1.04K | 998.50 | 1.02K | 0.05% | 457374 |
| Mar 10, 2026 | 990.10 | 1.01K | 987.55 | 1.00K | 1.15% | 174453 |
| Mar 09, 2026 | 966.45 | 997.75 | 964.80 | 986.65 | 2.09% | 180374 |
| Mar 06, 2026 | 962.05 | 1.04K | 955.50 | 1.01K | 5.19% | 808704 |
| Mar 05, 2026 | 915 | 977 | 913.75 | 967.30 | 5.72% | 189505 |
| Mar 04, 2026 | 905 | 922.75 | 891.60 | 917.05 | 1.33% | 290542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.