Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 1600 |
| Dec 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 700 |
| Dec 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 500 |
| Dec 11, 2025 | 26.97 | 26.97 | 25.53 | 25.53 | -5.34% | 800 |
| Dec 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Dec 09, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Dec 08, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 200 |
| Dec 05, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Dec 04, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 500 |
| Dec 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 500 |
| Dec 02, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Dec 01, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Nov 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Nov 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 300 |
| Nov 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 200 |
| Nov 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.