Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 29.30 | 30 | 29.30 | 30 | 2.39% | 1100 |
| Jun 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Jun 11, 2026 | 29.96 | 29.96 | 27.50 | 27.50 | -8.21% | 1200 |
| Jun 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Jun 09, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Jun 08, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 800 |
| Jun 05, 2026 | 28.31 | 30.59 | 28.31 | 30.59 | 8.05% | 500 |
| Jun 04, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Jun 03, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Jun 02, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Jun 01, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 200 |
| May 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| May 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 200 |
| May 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| May 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| May 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| May 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 100 |
| May 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 100 |
| May 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| May 18, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.