2,450 JPY
0
0%
Last update Dec 16, 9:00 AM JST
Main market
Day range
2,450
2,450
Previous close
2,450
Open
2,450
Access this stock data via API
Subscribe
Nitori Holdings Co., Ltd.
2,450.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 15, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 12, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 11, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 10, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 09, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 08, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 05, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 04, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 03, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 02, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Dec 01, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 28, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 27, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 26, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 25, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 21, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 20, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 19, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 18, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Nov 17, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

13:59
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).