Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.64K | 2.65K | 2.49K | 2.60K | -1.40% | 544700 |
| May 27, 2025 | 2.41K | 2.64K | 2.41K | 2.60K | 8.02% | 648200 |
| May 26, 2025 | 2.45K | 2.52K | 2.39K | 2.43K | -0.65% | 444800 |
| May 23, 2025 | 2.56K | 2.67K | 2.42K | 2.45K | -4.56% | 906600 |
| May 22, 2025 | 2.67K | 2.89K | 2.54K | 2.69K | 0.67% | 1973800 |
| May 21, 2025 | 2.42K | 2.69K | 2.37K | 2.65K | 9.77% | 1854300 |
| May 20, 2025 | 2.14K | 2.30K | 2.12K | 2.27K | 6.17% | 610800 |
| May 19, 2025 | 2.09K | 2.18K | 2.07K | 2.09K | 0.10% | 201100 |
| May 16, 2025 | 2.06K | 2.13K | 2.05K | 2.11K | 2.57% | 177500 |
| May 15, 2025 | 2.08K | 2.11K | 2.06K | 2.07K | -0.63% | 143300 |
| May 14, 2025 | 2.19K | 2.21K | 2.08K | 2.09K | -4.62% | 245900 |
| May 13, 2025 | 2.11K | 2.25K | 2.04K | 2.16K | 2.18% | 555100 |
| May 12, 2025 | 2.11K | 2.17K | 2.06K | 2.17K | 2.85% | 591300 |
| May 09, 2025 | 2.05K | 2.09K | 2.04K | 2.08K | 1.46% | 235900 |
| May 08, 2025 | 2.06K | 2.07K | 1.99K | 2.03K | -1.41% | 260800 |
| May 07, 2025 | 2.07K | 2.12K | 2.05K | 2.06K | -0.87% | 274200 |
| May 02, 2025 | 2.10K | 2.15K | 2.07K | 2.12K | 1.19% | 248800 |
| May 01, 2025 | 2.05K | 2.14K | 2.05K | 2.10K | 2.29% | 197600 |
| Apr 30, 2025 | 2.05K | 2.08K | 2.03K | 2.05K | -0.10% | 122700 |
| Apr 28, 2025 | 2.10K | 2.13K | 2.04K | 2.05K | -2.57% | 182500 |