Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 122.40 | 123.60 | 122.40 | 122.60 | 0.16% | 17058 |
| Apr 13, 2026 | 121.60 | 122 | 121 | 121.40 | -0.16% | 15742 |
| Apr 10, 2026 | 121 | 123.80 | 120.80 | 122.20 | 0.99% | 34693 |
| Apr 09, 2026 | 119.60 | 120.60 | 118.60 | 120.60 | 0.84% | 48254 |
| Apr 08, 2026 | 118.60 | 120.60 | 118 | 120.20 | 1.35% | 42487 |
| Apr 07, 2026 | 118.20 | 119.40 | 115.40 | 115.40 | -2.37% | 39481 |
| Apr 02, 2026 | 118.20 | 118.80 | 117.20 | 118 | -0.17% | 17051 |
| Apr 01, 2026 | 118.60 | 120 | 118.20 | 120 | 1.18% | 39030 |
| Mar 31, 2026 | 116.60 | 118 | 116.40 | 118 | 1.20% | 29659 |
| Mar 30, 2026 | 116.60 | 117.60 | 115.60 | 116.60 | 0 | 27500 |
| Mar 27, 2026 | 117.80 | 117.80 | 115.40 | 116.20 | -1.36% | 27212 |
| Mar 26, 2026 | 117.80 | 118.60 | 117.20 | 117.80 | 0 | 23946 |
| Mar 25, 2026 | 118.40 | 119 | 116.40 | 118 | -0.34% | 41846 |
| Mar 24, 2026 | 116.80 | 118 | 115 | 118 | 1.03% | 52993 |
| Mar 23, 2026 | 114.40 | 118.20 | 112.40 | 116 | 1.40% | 30396 |
| Mar 20, 2026 | 116.20 | 117.40 | 115.40 | 116 | -0.17% | 47370 |
| Mar 19, 2026 | 116.40 | 117.40 | 115 | 115.40 | -0.86% | 28080 |
| Mar 18, 2026 | 119 | 121 | 118.60 | 118.60 | -0.34% | 26851 |
| Mar 17, 2026 | 117.40 | 118.40 | 116 | 118.40 | 0.85% | 29606 |
| Mar 16, 2026 | 119 | 119 | 116.40 | 117.20 | -1.51% | 24768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.