Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 116.40 | 116.80 | 113.60 | 114.80 | -1.37% | 15734 |
| May 22, 2025 | 115.40 | 116.60 | 115.20 | 115.60 | 0.17% | 15088 |
| May 21, 2025 | 119.80 | 119.80 | 115.40 | 116.80 | -2.50% | 30170 |
| May 20, 2025 | 118.20 | 119 | 117.40 | 118.40 | 0.17% | 21630 |
| May 19, 2025 | 116.80 | 118 | 116.20 | 118 | 1.03% | 28127 |
| May 16, 2025 | 117.40 | 118.20 | 117.40 | 118 | 0.51% | 18049 |
| May 15, 2025 | 116.40 | 117.80 | 116.40 | 117 | 0.52% | 17393 |
| May 14, 2025 | 115.40 | 117.60 | 115 | 116.80 | 1.21% | 25226 |
| May 13, 2025 | 115 | 116 | 114.40 | 115.60 | 0.52% | 21833 |
| May 12, 2025 | 113 | 116 | 113 | 114.80 | 1.59% | 19853 |
| May 09, 2025 | 110.20 | 113.20 | 110.20 | 112.40 | 2.00% | 19057 |
| May 08, 2025 | 111.20 | 112.80 | 111.20 | 112.20 | 0.90% | 29099 |
| May 07, 2025 | 110.40 | 111.20 | 109.20 | 111 | 0.54% | 25490 |
| May 06, 2025 | 111 | 111 | 108.80 | 110.20 | -0.72% | 20064 |
| May 05, 2025 | 110 | 111.60 | 109.80 | 110.40 | 0.36% | 21776 |
| May 02, 2025 | 111.80 | 112.60 | 111.20 | 112.20 | 0.36% | 33884 |
| Apr 30, 2025 | 111.60 | 111.60 | 109 | 111 | -0.54% | 30734 |
| Apr 29, 2025 | 109.20 | 111 | 109.20 | 110.80 | 1.47% | 36576 |
| Apr 28, 2025 | 109 | 109.60 | 108.40 | 109.20 | 0.18% | 19088 |
| Apr 25, 2025 | 107.80 | 109 | 107.20 | 109 | 1.11% | 38659 |
| Apr 24, 2025 | 104.80 | 106.80 | 103.80 | 106.80 | 1.91% | 33081 |
| Apr 23, 2025 | 103.80 | 105.40 | 102.60 | 105 | 1.16% | 30483 |