Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108 | 108.20 | 107 | 107.80 | -0.19% | 9910 |
| Dec 12, 2025 | 106.20 | 108.60 | 106.20 | 107.40 | 1.13% | 23433 |
| Dec 11, 2025 | 106 | 106.20 | 105.20 | 106.20 | 0.19% | 26906 |
| Dec 10, 2025 | 104.20 | 105.40 | 104 | 105 | 0.77% | 21450 |
| Dec 09, 2025 | 106 | 106.40 | 105 | 105.60 | -0.38% | 35613 |
| Dec 08, 2025 | 105.80 | 106.60 | 105.20 | 105.60 | -0.19% | 14541 |
| Dec 05, 2025 | 106.40 | 107 | 105.40 | 106.20 | -0.19% | 19634 |
| Dec 04, 2025 | 105 | 106.60 | 104.40 | 106.20 | 1.14% | 38720 |
| Dec 03, 2025 | 104 | 104.40 | 103.40 | 104.20 | 0.19% | 20827 |
| Dec 02, 2025 | 102.80 | 103.80 | 101.80 | 103.40 | 0.58% | 29281 |
| Dec 01, 2025 | 102.40 | 104.60 | 101.60 | 103.20 | 0.78% | 31431 |
| Nov 28, 2025 | 101.80 | 102.60 | 101 | 102.60 | 0.79% | 31226 |
| Nov 27, 2025 | 101.80 | 102.40 | 101.20 | 102.20 | 0.39% | 28055 |
| Nov 26, 2025 | 103 | 103 | 101.60 | 102 | -0.97% | 23344 |
| Nov 25, 2025 | 102 | 102.20 | 100.20 | 102.20 | 0.20% | 22187 |
| Nov 24, 2025 | 104 | 104 | 100 | 100.80 | -3.08% | 26566 |
| Nov 21, 2025 | 101 | 101 | 98.30 | 99.80 | -1.19% | 15099 |
| Nov 20, 2025 | 100.20 | 100.80 | 99.50 | 99.60 | -0.60% | 19599 |
| Nov 19, 2025 | 100 | 100 | 98.90 | 99.60 | -0.40% | 19201 |
| Nov 18, 2025 | 100.40 | 100.80 | 98.60 | 99 | -1.39% | 13304 |
| Nov 17, 2025 | 105.80 | 105.80 | 99.80 | 100.20 | -5.29% | 29900 |
Access
/time_series
data via our API — starting from the
Basic plan.