Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Apr 27, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Apr 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Apr 23, 2026 | 27.92 | 27.93 | 27.92 | 27.93 | 0.04% | 550 |
| Apr 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 765 |
| Apr 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 765 |
| Apr 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 765 |
| Apr 17, 2026 | 26.78 | 26.85 | 25.47 | 25.47 | -4.89% | 765 |
| Apr 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Apr 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Apr 14, 2026 | 27.60 | 28.53 | 26.77 | 26.77 | -3.01% | 350 |
| Apr 13, 2026 | 29.95 | 29.95 | 28.96 | 28.96 | -3.31% | 360 |
| Apr 10, 2026 | 28.16 | 28.16 | 28.06 | 28.06 | -0.36% | 120 |
| Apr 09, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Apr 08, 2026 | 27.60 | 27.60 | 27.26 | 27.26 | -1.23% | 199 |
| Apr 07, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 4225 |
| Apr 02, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Apr 01, 2026 | 29.89 | 29.89 | 28.75 | 29.05 | -2.79% | 4225 |
| Mar 31, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 8 |
| Mar 30, 2026 | 31.33 | 31.33 | 31.27 | 31.27 | -0.21% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.