Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.20 | 19.46 | 19.20 | 19.46 | 1.35% | 216 |
| Dec 11, 2025 | 19.44 | 19.44 | 19.13 | 19.13 | -1.59% | 400 |
| Dec 10, 2025 | 19.44 | 19.65 | 19.33 | 19.65 | 1.08% | 700 |
| Dec 09, 2025 | 19.45 | 19.47 | 19.45 | 19.47 | 0.10% | 1200 |
| Dec 08, 2025 | 19.45 | 19.53 | 19.26 | 19.34 | -0.57% | 3700 |
| Dec 05, 2025 | 19.49 | 19.65 | 19.39 | 19.39 | -0.51% | 1000 |
| Dec 04, 2025 | 19.51 | 19.61 | 19.48 | 19.48 | -0.15% | 2600 |
| Dec 03, 2025 | 19.79 | 19.79 | 19.13 | 19.13 | -3.34% | 1500 |
| Dec 02, 2025 | 19.52 | 19.79 | 19.26 | 19.79 | 1.38% | 2600 |
| Dec 01, 2025 | 19.48 | 19.80 | 19.39 | 19.80 | 1.64% | 3600 |
| Nov 28, 2025 | 19.80 | 19.80 | 19.51 | 19.51 | -1.46% | 1500 |
| Nov 26, 2025 | 19.50 | 19.51 | 19.50 | 19.51 | 0.05% | 1200 |
| Nov 25, 2025 | 19.25 | 19.88 | 19.25 | 19.56 | 1.61% | 7100 |
| Nov 24, 2025 | 19.49 | 19.60 | 19.49 | 19.60 | 0.56% | 1600 |
| Nov 21, 2025 | 19.40 | 19.40 | 19.17 | 19.17 | -1.19% | 2100 |
| Nov 20, 2025 | 19.55 | 19.57 | 19.22 | 19.26 | -1.48% | 5000 |
| Nov 19, 2025 | 19.40 | 19.74 | 19.39 | 19.60 | 1.03% | 3300 |
| Nov 18, 2025 | 19.63 | 19.75 | 19.55 | 19.65 | 0.10% | 2800 |
| Nov 17, 2025 | 20.25 | 20.25 | 19.40 | 19.40 | -4.20% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.