Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.30 | 15.30 | 15.01 | 15.01 | -1.90% | 3500 |
| Jun 24, 2025 | 14.92 | 15.14 | 14.92 | 14.97 | 0.34% | 2900 |
| Jun 23, 2025 | 14.49 | 14.61 | 14.37 | 14.61 | 0.83% | 6800 |
| Jun 20, 2025 | 14.13 | 14.32 | 13.94 | 14.18 | 0.35% | 11700 |
| Jun 18, 2025 | 14.55 | 14.56 | 14.43 | 14.52 | -0.21% | 9000 |
| Jun 17, 2025 | 14.55 | 14.55 | 14.45 | 14.45 | -0.69% | 4800 |
| Jun 16, 2025 | 14.64 | 14.81 | 14.59 | 14.59 | -0.34% | 3500 |
| Jun 13, 2025 | 14.81 | 14.82 | 14.67 | 14.75 | -0.41% | 2800 |
| Jun 12, 2025 | 13.98 | 14.61 | 13.98 | 14.61 | 4.51% | 2700 |
| Jun 11, 2025 | 14.71 | 14.76 | 14.60 | 14.72 | 0.07% | 4200 |
| Jun 10, 2025 | 14.73 | 14.75 | 14.50 | 14.66 | -0.48% | 5100 |
| Jun 09, 2025 | 14.66 | 15.06 | 14.66 | 14.76 | 0.68% | 4200 |
| Jun 06, 2025 | 14.29 | 14.45 | 14.26 | 14.45 | 1.12% | 7100 |
| Jun 05, 2025 | 14.58 | 14.58 | 14.34 | 14.36 | -1.51% | 6600 |
| Jun 04, 2025 | 14.54 | 14.54 | 14.34 | 14.41 | -0.89% | 2100 |
| Jun 03, 2025 | 14.15 | 14.32 | 14.15 | 14.27 | 0.85% | 4300 |
| Jun 02, 2025 | 13.85 | 13.95 | 13.85 | 13.93 | 0.58% | 5400 |
| May 30, 2025 | 13.85 | 13.92 | 13.81 | 13.85 | 0 | 23600 |
| May 29, 2025 | 13.84 | 13.84 | 13.76 | 13.79 | -0.36% | 10000 |
| May 28, 2025 | 13.82 | 13.82 | 13.75 | 13.75 | -0.51% | 1100 |
| May 27, 2025 | 13.97 | 14.14 | 13.86 | 13.86 | -0.79% | 8000 |